RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2024 16:52:51 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 646,0 | 4 746,0 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:52:51 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 646,0 | 4 746,0 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:52:48 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 646,0 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:52:48 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 646,0 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:52:48 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:52:48 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:52:48 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 759,0 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:52:48 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 759,0 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:50:37 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 659,0 | 4 759,0 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:50:37 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 659,0 | 4 759,0 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:50:34 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 659,0 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:50:34 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 659,0 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:50:34 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:50:34 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:50:34 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 746,5 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:50:34 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 746,5 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:49:06 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 646,5 | 4 746,5 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:49:06 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 646,5 | 4 746,5 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:49:04 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 646,5 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:49:04 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 646,5 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:49:03 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:49:03 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:49:03 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 734,5 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:49:03 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 734,5 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:46:51 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 634,5 | 4 734,5 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:46:51 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 634,5 | 4 734,5 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:46:49 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 634,5 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:46:49 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 634,5 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:46:49 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:46:49 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:46:49 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 723,0 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:46:49 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 723,0 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:40:52 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 623,0 | 4 723,0 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:40:52 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 623,0 | 4 723,0 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:40:49 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 623,0 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:40:49 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 623,0 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:40:49 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:40:49 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:40:49 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 734,5 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:40:49 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 734,5 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:28:50 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 634,5 | 4 734,5 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:28:50 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 634,5 | 4 734,5 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:28:48 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 634,5 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:28:48 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 634,5 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:28:48 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:28:48 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 799,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:28:48 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 747,0 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:28:48 | 135 | 4 305,0 | 120 | 4 500,0 | 20 | 4 505,0 | 4 747,0 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:27:22 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 647,0 | 4 747,0 | 5 | 4 799,5 | 10 | 0,0 | 0 |
| 17.12.2024 16:27:22 | 125 | 4 500,0 | 25 | 4 505,0 | 5 | 4 647,0 | 4 747,0 | 5 | 4 799,5 | 10 | 0,0 | 0 |