RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2024 16:59:38 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 302,5 | 4 400,0 | 200 | 4 402,5 | 205 | 4 440,0 | 215 |
| 10.12.2024 16:59:34 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 302,5 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:59:34 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 302,5 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:59:34 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:59:34 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 415,0 | 205 | 4 440,0 | 215 |
| 10.12.2024 16:59:34 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 415,0 | 205 | 4 440,0 | 215 |
| 10.12.2024 16:56:38 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 315,0 | 4 400,0 | 200 | 4 415,0 | 205 | 4 440,0 | 215 |
| 10.12.2024 16:56:34 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 315,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:56:34 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 315,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:56:34 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:56:34 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 425,5 | 205 | 4 440,0 | 215 |
| 10.12.2024 16:56:34 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 425,5 | 205 | 4 440,0 | 215 |
| 10.12.2024 16:48:24 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 325,5 | 4 400,0 | 200 | 4 425,5 | 205 | 4 440,0 | 215 |
| 10.12.2024 16:48:20 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 325,5 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:48:20 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 325,5 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:48:20 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:48:20 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 436,5 | 205 | 4 440,0 | 215 |
| 10.12.2024 16:48:20 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 436,5 | 205 | 4 440,0 | 215 |
| 10.12.2024 16:40:54 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 336,5 | 4 400,0 | 200 | 4 436,5 | 205 | 4 440,0 | 215 |
| 10.12.2024 16:40:51 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 336,5 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:40:51 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 336,5 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:40:51 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:40:45 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 429,0 | 205 | 4 440,0 | 215 |
| 10.12.2024 16:40:45 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 429,0 | 205 | 4 440,0 | 215 |
| 10.12.2024 16:40:45 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 429,0 | 205 | 4 440,0 | 215 |
| 10.12.2024 16:36:23 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 329,0 | 4 400,0 | 200 | 4 429,0 | 205 | 4 440,0 | 215 |
| 10.12.2024 16:36:20 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 329,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:36:20 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 329,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:36:20 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:36:20 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 441,5 | 215 |
| 10.12.2024 16:36:20 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 441,5 | 215 |
| 10.12.2024 16:34:52 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 341,5 | 4 400,0 | 200 | 4 440,0 | 210 | 4 441,5 | 215 |
| 10.12.2024 16:34:49 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 341,5 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:34:49 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 341,5 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:34:49 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:34:49 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 457,0 | 215 |
| 10.12.2024 16:34:49 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 457,0 | 215 |
| 10.12.2024 16:31:08 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 357,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 457,0 | 215 |
| 10.12.2024 16:31:04 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 357,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:31:04 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 357,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:31:04 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:31:04 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 471,0 | 215 |
| 10.12.2024 16:31:04 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 471,0 | 215 |
| 10.12.2024 16:28:52 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 371,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 471,0 | 215 |
| 10.12.2024 16:28:49 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 371,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:28:49 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 371,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:28:48 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 499,5 | 215 |
| 10.12.2024 16:28:48 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 460,5 | 215 |
| 10.12.2024 16:28:48 | 108 | 4 103,0 | 107 | 4 200,0 | 97 | 4 300,0 | 4 400,0 | 200 | 4 440,0 | 210 | 4 460,5 | 215 |
| 10.12.2024 16:25:07 | 112 | 4 200,0 | 102 | 4 300,0 | 5 | 4 360,5 | 4 400,0 | 200 | 4 440,0 | 210 | 4 460,5 | 215 |