RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2024 16:47:18 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 193,5 | 10 | 4 399,0 | 14 |
| 05.12.2024 16:46:48 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 16:46:47 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 16:46:47 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 203,5 | 10 | 4 399,0 | 14 |
| 05.12.2024 16:32:35 | 26 | 4 103,5 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 203,5 | 10 | 4 399,0 | 14 |
| 05.12.2024 16:32:33 | 26 | 4 103,5 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 16:32:32 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 16:32:32 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 214,0 | 10 | 4 399,0 | 14 |
| 05.12.2024 16:16:10 | 26 | 4 114,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 214,0 | 10 | 4 399,0 | 14 |
| 05.12.2024 16:14:33 | 26 | 4 114,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 16:14:33 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 16:14:33 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 202,0 | 10 | 4 399,0 | 14 |
| 05.12.2024 16:01:07 | 31 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 202,0 | 10 | 4 399,0 | 14 |
| 05.12.2024 16:01:03 | 31 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 16:01:02 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 16:01:02 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 191,5 | 10 | 4 399,0 | 14 |
| 05.12.2024 15:43:07 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 191,5 | 10 | 4 399,0 | 14 |
| 05.12.2024 15:41:54 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 15:41:53 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 15:41:53 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 202,0 | 10 | 4 399,0 | 14 |
| 05.12.2024 15:39:07 | 31 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 202,0 | 10 | 4 399,0 | 14 |
| 05.12.2024 15:37:49 | 31 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 15:37:48 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 15:37:47 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 219,0 | 10 | 4 399,0 | 14 |
| 05.12.2024 15:34:07 | 26 | 4 119,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 219,0 | 10 | 4 399,0 | 14 |
| 05.12.2024 15:33:17 | 26 | 4 119,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 15:33:17 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 15:33:16 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 236,5 | 10 | 4 399,0 | 14 |
| 05.12.2024 15:33:07 | 26 | 4 120,0 | 20 | 4 136,5 | 15 | 4 150,0 | 4 188,0 | 5 | 4 236,5 | 10 | 4 399,0 | 14 |
| 05.12.2024 15:31:48 | 26 | 4 120,0 | 20 | 4 136,5 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 15:31:47 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 15:31:47 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 217,5 | 10 | 4 399,0 | 14 |
| 05.12.2024 15:27:16 | 26 | 4 117,5 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 217,5 | 10 | 4 399,0 | 14 |
| 05.12.2024 15:25:46 | 26 | 4 117,5 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 15:25:46 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 15:25:46 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 227,5 | 10 | 4 399,0 | 14 |
| 05.12.2024 15:25:10 | 26 | 4 120,0 | 20 | 4 127,5 | 15 | 4 150,0 | 4 188,0 | 5 | 4 227,5 | 10 | 4 399,0 | 14 |
| 05.12.2024 15:23:32 | 26 | 4 120,0 | 20 | 4 127,5 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 15:23:31 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 15:23:31 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 214,0 | 10 | 4 399,0 | 14 |
| 05.12.2024 15:09:06 | 26 | 4 114,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 214,0 | 10 | 4 399,0 | 14 |
| 05.12.2024 15:07:48 | 26 | 4 114,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 15:07:48 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 15:07:48 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 224,0 | 10 | 4 399,0 | 14 |
| 05.12.2024 14:40:10 | 26 | 4 120,0 | 20 | 4 124,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 224,0 | 10 | 4 399,0 | 14 |
| 05.12.2024 14:38:32 | 26 | 4 120,0 | 20 | 4 124,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 14:38:32 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 05.12.2024 14:38:32 | 26 | 4 102,0 | 21 | 4 120,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 238,0 | 10 | 4 399,0 | 14 |
| 05.12.2024 14:04:46 | 26 | 4 120,0 | 20 | 4 138,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 238,0 | 10 | 4 399,0 | 14 |
| 05.12.2024 14:04:46 | 26 | 4 120,0 | 20 | 4 138,0 | 15 | 4 150,0 | 4 188,0 | 5 | 4 238,0 | 10 | 4 399,0 | 14 |