RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2024 16:58:09 | 50 | 4 100,0 | 10 | 4 101,0 | 5 | 4 118,5 | 4 218,5 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:58:09 | 50 | 4 100,0 | 10 | 4 101,0 | 5 | 4 118,5 | 4 218,5 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:58:05 | 50 | 4 100,0 | 10 | 4 101,0 | 5 | 4 118,5 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:58:05 | 50 | 4 100,0 | 10 | 4 101,0 | 5 | 4 118,5 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:58:03 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:58:03 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:58:03 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 205,5 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:58:03 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 205,5 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:47:46 | 50 | 4 100,0 | 10 | 4 101,0 | 5 | 4 105,5 | 4 205,5 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:47:46 | 50 | 4 100,0 | 10 | 4 101,0 | 5 | 4 105,5 | 4 205,5 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:46:49 | 50 | 4 100,0 | 10 | 4 101,0 | 5 | 4 105,5 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:46:49 | 50 | 4 100,0 | 10 | 4 101,0 | 5 | 4 105,5 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:46:49 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:46:49 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:46:49 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 217,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:46:49 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 217,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:34:54 | 50 | 4 100,0 | 10 | 4 101,0 | 5 | 4 117,0 | 4 217,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:34:54 | 50 | 4 100,0 | 10 | 4 101,0 | 5 | 4 117,0 | 4 217,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:34:51 | 50 | 4 100,0 | 10 | 4 101,0 | 5 | 4 117,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:34:51 | 50 | 4 100,0 | 10 | 4 101,0 | 5 | 4 117,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:34:50 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:34:50 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:34:50 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 198,5 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:20:49 | 50 | 4 098,5 | 45 | 4 100,0 | 5 | 4 101,0 | 4 198,5 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:20:49 | 50 | 4 098,5 | 45 | 4 100,0 | 5 | 4 101,0 | 4 198,5 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:19:49 | 50 | 4 098,5 | 45 | 4 100,0 | 5 | 4 101,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:19:49 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:19:49 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:19:49 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 185,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:16:06 | 50 | 4 085,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 185,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:16:06 | 50 | 4 085,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 185,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:16:04 | 50 | 4 085,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:16:03 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:16:03 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:16:03 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 200,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:01:07 | 70 | 4 050,0 | 50 | 4 100,0 | 5 | 4 101,0 | 4 200,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:01:07 | 70 | 4 050,0 | 50 | 4 100,0 | 5 | 4 101,0 | 4 200,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:01:05 | 70 | 4 050,0 | 50 | 4 100,0 | 5 | 4 101,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:01:03 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:01:03 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 16:01:03 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 213,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 16:01:03 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 213,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 15:57:21 | 50 | 4 100,0 | 10 | 4 101,0 | 5 | 4 113,0 | 4 213,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 15:57:21 | 50 | 4 100,0 | 10 | 4 101,0 | 5 | 4 113,0 | 4 213,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 15:57:19 | 50 | 4 100,0 | 10 | 4 101,0 | 5 | 4 113,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 15:57:19 | 50 | 4 100,0 | 10 | 4 101,0 | 5 | 4 113,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 15:57:18 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 15:57:18 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 399,0 | 4 | 4 400,0 | 204 | 4 440,0 | 214 |
| 04.12.2024 15:57:18 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 203,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |
| 04.12.2024 15:57:18 | 65 | 4 050,0 | 45 | 4 100,0 | 5 | 4 101,0 | 4 203,0 | 5 | 4 399,0 | 9 | 4 400,0 | 209 |