RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 16:54:21 | 10 | 3 877,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 16:54:20 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 16:42:16 | 10 | 3 866,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 16:42:16 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 16:29:37 | 10 | 3 862,0 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 16:29:35 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 16:21:18 | 10 | 3 873,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 16:21:18 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 16:16:03 | 10 | 3 871,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 16:16:03 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 16:00:23 | 10 | 3 861,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 16:00:23 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 15:59:36 | 10 | 3 865,0 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 15:59:35 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 15:49:51 | 10 | 3 879,0 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 15:49:51 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 15:46:05 | 10 | 3 868,0 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 15:46:04 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 15:43:52 | 10 | 3 854,0 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 15:43:50 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 15:39:17 | 10 | 3 864,0 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 15:39:17 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 15:34:04 | 10 | 3 872,0 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 15:34:04 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 15:32:34 | 10 | 3 860,0 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 15:32:34 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 15:31:04 | 10 | 3 841,0 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 15:31:04 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 15:18:15 | 10 | 3 824,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 15:18:15 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 14:57:14 | 10 | 3 831,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 14:57:14 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 14:36:12 | 10 | 3 825,0 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 14:36:12 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 14:15:18 | 10 | 3 817,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 14:15:17 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 13:54:15 | 10 | 3 816,0 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 13:54:15 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 13:33:19 | 10 | 3 817,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 13:33:19 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 13:21:17 | 10 | 3 812,0 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 13:21:17 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 13:12:16 | 10 | 3 822,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 13:12:16 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 12:51:17 | 10 | 3 828,0 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 12:51:16 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 12:30:15 | 10 | 3 824,0 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 12:30:14 | 10 | 3 804,5 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 12:18:53 | 10 | 3 823,0 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |
| 07.05.2024 12:18:53 | 10 | 3 823,0 | 5 | 3 900,0 | 1 | 4 010,0 | 4 099,0 | 20 | 4 100,0 | 30 | 4 299,0 | 35 |