RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2024 16:40:18 | 45 | 3 450,0 | 20 | 3 460,0 | 5 | 3 550,0 | 3 650,0 | 5 | 3 680,0 | 25 | 3 720,0 | 27 |
| 04.04.2024 16:40:18 | 45 | 3 450,0 | 20 | 3 460,0 | 5 | 3 550,0 | 3 650,0 | 5 | 3 680,0 | 25 | 3 720,0 | 27 |
| 04.04.2024 16:19:18 | 45 | 3 450,0 | 20 | 3 460,0 | 5 | 3 550,0 | 3 650,0 | 5 | 3 680,0 | 25 | 3 720,0 | 27 |
| 04.04.2024 16:19:18 | 45 | 3 450,0 | 20 | 3 460,0 | 5 | 3 550,0 | 3 650,0 | 5 | 3 680,0 | 25 | 3 720,0 | 27 |
| 04.04.2024 16:14:34 | 45 | 3 450,0 | 20 | 3 460,0 | 5 | 3 550,0 | 3 650,0 | 5 | 3 680,0 | 25 | 3 720,0 | 27 |
| 04.04.2024 16:14:34 | 45 | 3 450,0 | 20 | 3 460,0 | 5 | 3 550,0 | 3 650,0 | 5 | 3 680,0 | 25 | 3 720,0 | 27 |
| 04.04.2024 16:04:42 | 45 | 3 450,0 | 20 | 3 460,0 | 5 | 3 550,0 | 3 650,0 | 5 | 3 680,0 | 25 | 3 720,0 | 27 |
| 04.04.2024 16:04:42 | 45 | 3 450,0 | 20 | 3 460,0 | 5 | 3 550,0 | 3 650,0 | 5 | 3 680,0 | 25 | 3 720,0 | 27 |
| 04.04.2024 16:04:39 | 45 | 3 450,0 | 20 | 3 460,0 | 5 | 3 550,0 | 3 554,0 | 3 | 3 650,0 | 8 | 3 680,0 | 28 |
| 04.04.2024 16:04:25 | 45 | 3 450,0 | 20 | 3 460,0 | 5 | 3 550,0 | 3 554,0 | 3 | 3 680,0 | 23 | 3 720,0 | 25 |
| 04.04.2024 16:04:25 | 45 | 3 450,0 | 20 | 3 460,0 | 5 | 3 550,0 | 3 554,0 | 3 | 3 680,0 | 23 | 3 720,0 | 25 |
| 04.04.2024 16:04:25 | 45 | 3 450,0 | 20 | 3 460,0 | 5 | 3 550,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 16:04:25 | 45 | 3 450,0 | 20 | 3 460,0 | 5 | 3 550,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 16:04:25 | 45 | 3 450,0 | 20 | 3 460,0 | 5 | 3 550,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:58:16 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:58:16 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:57:19 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:57:19 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:52:49 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:52:49 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:49:48 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:49:48 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:43:05 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:43:05 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:41:34 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:41:33 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:39:19 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:39:18 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:38:39 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:38:39 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:38:02 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:37:52 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:37:39 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:37:39 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:37:11 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:37:11 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 15:36:57 | 12 | 3 494,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 13:02:00 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 13:02:00 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 680,0 | 20 | 3 720,0 | 22 | 3 800,0 | 32 |
| 04.04.2024 11:34:39 | 22 | 3 460,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 720,0 | 2 | 3 800,0 | 12 | 3 984,0 | 17 |
| 04.04.2024 10:54:32 | 32 | 3 450,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 720,0 | 2 | 3 800,0 | 12 | 3 984,0 | 17 |
| 04.04.2024 10:54:32 | 32 | 3 450,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 720,0 | 2 | 3 800,0 | 12 | 3 984,0 | 17 |
| 04.04.2024 09:19:34 | 32 | 3 450,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 800,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 04.04.2024 09:19:34 | 32 | 3 450,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 800,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 04.04.2024 09:09:42 | 32 | 3 450,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 984,0 | 5 | 3 984,5 | 10 | 3 998,5 | 15 |
| 04.04.2024 09:00:04 | 9 | 3 400,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 984,0 | 5 | 3 984,5 | 10 | 3 998,5 | 15 |
| 03.04.2024 17:05:05 | 32 | 3 452,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 600,0 | 10 | 3 650,0 | 32 | 3 680,0 | 36 |
| 03.04.2024 16:25:42 | 32 | 3 452,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 600,0 | 10 | 3 650,0 | 32 | 3 680,0 | 36 |
| 03.04.2024 16:25:42 | 32 | 3 452,0 | 7 | 3 550,0 | 2 | 3 554,0 | 3 600,0 | 10 | 3 650,0 | 32 | 3 680,0 | 36 |
| 03.04.2024 14:25:51 | 50 | 3 451,5 | 30 | 3 452,0 | 5 | 3 550,0 | 3 600,0 | 10 | 3 650,0 | 32 | 3 680,0 | 36 |