RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2024 16:03:24 | 40 | 3 500,0 | 35 | 3 509,5 | 30 | 3 510,0 | 3 600,0 | 20 | 3 984,0 | 25 | 3 984,5 | 30 |
| 02.04.2024 15:49:05 | 40 | 3 500,0 | 35 | 3 509,5 | 30 | 3 510,0 | 3 600,0 | 20 | 3 700,0 | 30 | 3 984,0 | 35 |
| 02.04.2024 15:48:27 | 40 | 3 500,0 | 35 | 3 509,5 | 30 | 3 510,0 | 3 600,0 | 20 | 3 700,0 | 30 | 3 984,0 | 35 |
| 02.04.2024 14:50:16 | 40 | 3 500,0 | 35 | 3 509,5 | 30 | 3 510,0 | 3 600,0 | 20 | 3 700,0 | 30 | 3 984,0 | 35 |
| 02.04.2024 14:40:57 | 40 | 3 500,0 | 35 | 3 509,5 | 30 | 3 510,0 | 3 600,0 | 20 | 3 700,0 | 30 | 3 984,0 | 35 |
| 02.04.2024 14:40:57 | 40 | 3 500,0 | 35 | 3 509,5 | 30 | 3 510,0 | 3 600,0 | 20 | 3 700,0 | 30 | 3 984,0 | 35 |
| 02.04.2024 13:56:44 | 40 | 3 500,0 | 35 | 3 509,5 | 30 | 3 510,0 | 3 700,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 02.04.2024 13:56:44 | 40 | 3 500,0 | 35 | 3 509,5 | 30 | 3 510,0 | 3 700,0 | 10 | 3 984,0 | 15 | 3 984,5 | 20 |
| 02.04.2024 13:10:57 | 40 | 3 500,0 | 35 | 3 509,5 | 30 | 3 510,0 | 3 984,0 | 5 | 3 984,5 | 10 | 3 999,0 | 15 |
| 02.04.2024 13:10:57 | 40 | 3 500,0 | 35 | 3 509,5 | 30 | 3 510,0 | 3 984,0 | 5 | 3 984,5 | 10 | 3 999,0 | 15 |
| 02.04.2024 11:25:56 | 40 | 3 500,0 | 35 | 3 509,5 | 30 | 3 510,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 11:06:23 | 40 | 3 500,0 | 35 | 3 509,5 | 30 | 3 510,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:35:15 | 40 | 3 500,0 | 35 | 3 509,5 | 30 | 3 510,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:35:15 | 40 | 3 500,0 | 35 | 3 509,5 | 30 | 3 510,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:34:16 | 35 | 3 500,0 | 30 | 3 500,5 | 10 | 3 510,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:34:16 | 35 | 3 500,0 | 30 | 3 500,5 | 10 | 3 510,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:34:16 | 35 | 3 500,0 | 30 | 3 505,5 | 10 | 3 510,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:28:06 | 35 | 3 505,0 | 30 | 3 505,5 | 10 | 3 510,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:28:06 | 35 | 3 505,0 | 30 | 3 505,5 | 10 | 3 510,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:28:06 | 20 | 3 500,0 | 15 | 3 500,5 | 10 | 3 510,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:28:06 | 20 | 3 500,0 | 15 | 3 500,5 | 10 | 3 510,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:27:30 | 30 | 3 301,5 | 10 | 3 500,0 | 5 | 3 500,5 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:27:30 | 30 | 3 301,5 | 10 | 3 500,0 | 5 | 3 500,5 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:27:30 | 30 | 3 500,0 | 25 | 3 500,5 | 5 | 3 505,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:27:30 | 30 | 3 500,0 | 25 | 3 500,5 | 5 | 3 505,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:26:30 | 30 | 3 500,5 | 10 | 3 505,0 | 5 | 3 600,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:26:30 | 30 | 3 500,5 | 10 | 3 505,0 | 5 | 3 600,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:26:30 | 15 | 3 500,0 | 10 | 3 500,5 | 5 | 3 600,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:26:30 | 15 | 3 500,0 | 10 | 3 500,5 | 5 | 3 600,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:26:00 | 30 | 3 301,5 | 10 | 3 500,0 | 5 | 3 500,5 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:26:00 | 30 | 3 301,5 | 10 | 3 500,0 | 5 | 3 500,5 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:26:00 | 30 | 3 500,0 | 25 | 3 505,0 | 20 | 3 505,5 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:25:11 | 40 | 3 500,0 | 35 | 3 505,0 | 20 | 3 505,5 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:25:11 | 40 | 3 500,0 | 35 | 3 505,0 | 20 | 3 505,5 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:24:12 | 35 | 3 500,0 | 30 | 3 500,5 | 10 | 3 505,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:24:12 | 35 | 3 500,0 | 30 | 3 500,5 | 10 | 3 505,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:23:15 | 20 | 3 301,0 | 15 | 3 500,0 | 10 | 3 505,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:21:03 | 45 | 3 500,0 | 40 | 3 500,5 | 10 | 3 505,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:21:03 | 45 | 3 500,0 | 40 | 3 500,5 | 10 | 3 505,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:20:24 | 40 | 3 301,0 | 35 | 3 500,0 | 30 | 3 500,5 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:20:24 | 40 | 3 301,0 | 35 | 3 500,0 | 30 | 3 500,5 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:20:00 | 40 | 3 500,0 | 35 | 3 500,5 | 5 | 3 600,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 10:20:00 | 40 | 3 500,0 | 35 | 3 500,5 | 5 | 3 600,0 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 09:45:44 | 40 | 3 301,0 | 35 | 3 500,0 | 30 | 3 500,5 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 09:45:44 | 40 | 3 301,0 | 35 | 3 500,0 | 30 | 3 500,5 | 3 900,0 | 50 | 3 984,0 | 55 | 3 984,5 | 60 |
| 02.04.2024 09:28:35 | 40 | 3 301,0 | 35 | 3 500,0 | 30 | 3 500,5 | 3 984,0 | 5 | 3 984,5 | 10 | 0,0 | 0 |
| 02.04.2024 09:28:35 | 40 | 3 301,0 | 35 | 3 500,0 | 30 | 3 500,5 | 3 984,0 | 5 | 3 984,5 | 10 | 0,0 | 0 |
| 02.04.2024 09:23:45 | 40 | 3 301,0 | 35 | 3 500,0 | 30 | 3 500,5 | 3 984,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 09:19:05 | 40 | 3 301,0 | 35 | 3 500,0 | 30 | 3 500,5 | 3 984,5 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 09:19:05 | 40 | 3 301,0 | 35 | 3 500,0 | 30 | 3 500,5 | 3 984,5 | 5 | 0,0 | 0 | 0,0 | 0 |