RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2024 16:41:36 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 301,5 | 3 340,0 | 3 | 3 345,0 | 13 | 3 348,0 | 15 |
| 23.01.2024 16:41:36 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 301,5 | 3 340,0 | 3 | 3 345,0 | 13 | 3 348,0 | 15 |
| 23.01.2024 16:41:35 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 348,0 | 15 |
| 23.01.2024 16:41:35 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 348,0 | 15 |
| 23.01.2024 16:21:14 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 288,5 | 3 340,0 | 3 | 3 345,0 | 13 | 3 348,0 | 15 |
| 23.01.2024 16:21:14 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 288,5 | 3 340,0 | 3 | 3 345,0 | 13 | 3 348,0 | 15 |
| 23.01.2024 16:21:14 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 348,0 | 15 |
| 23.01.2024 16:21:13 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 348,0 | 15 |
| 23.01.2024 16:12:19 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 290,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 348,0 | 15 |
| 23.01.2024 16:12:19 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 290,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 348,0 | 15 |
| 23.01.2024 16:12:19 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 348,0 | 15 |
| 23.01.2024 16:12:19 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 348,0 | 15 |
| 23.01.2024 16:11:53 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 280,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 348,0 | 15 |
| 23.01.2024 16:00:22 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 280,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 16:00:22 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 280,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 16:00:22 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 16:00:22 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 15:39:14 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 281,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 15:39:14 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 281,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 15:39:14 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 15:39:14 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 15:37:03 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 282,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 15:37:03 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 282,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 15:37:02 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 15:37:02 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 15:35:33 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 272,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 15:35:33 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 272,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 15:35:32 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 15:35:32 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 15:18:16 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 261,5 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 15:18:16 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 261,5 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 15:18:16 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 15:18:16 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 14:57:17 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 267,5 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 14:57:17 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 267,5 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 14:57:16 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 14:57:16 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 14:36:13 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 270,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 14:36:13 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 270,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 14:36:13 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 14:36:13 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 14:15:17 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 265,5 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 14:15:17 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 265,5 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 14:15:16 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 14:15:16 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 13:33:12 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 262,5 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 13:33:12 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 262,5 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 13:33:12 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 13:33:12 | 12 | 3 134,0 | 8 | 3 160,0 | 3 | 3 250,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |
| 23.01.2024 13:12:16 | 13 | 3 160,0 | 8 | 3 250,0 | 5 | 3 265,0 | 3 340,0 | 3 | 3 345,0 | 13 | 3 347,0 | 30 |