RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2024 15:15:14 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 230,0 | 3 274,5 | 20 | 3 275,0 | 30 | 3 280,0 | 50 |
| 15.01.2024 15:15:14 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 230,0 | 3 274,5 | 20 | 3 275,0 | 30 | 3 280,0 | 50 |
| 15.01.2024 15:15:14 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 230,0 | 3 275,0 | 10 | 3 279,5 | 30 | 3 280,0 | 50 |
| 15.01.2024 15:15:14 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 230,0 | 3 275,0 | 10 | 3 279,5 | 30 | 3 280,0 | 50 |
| 15.01.2024 15:13:52 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 230,0 | 3 279,5 | 20 | 3 280,0 | 40 | 3 290,0 | 105 |
| 15.01.2024 15:13:49 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 230,0 | 3 279,5 | 20 | 3 280,0 | 40 | 3 290,0 | 100 |
| 15.01.2024 15:13:49 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 230,0 | 3 279,5 | 20 | 3 280,0 | 40 | 3 290,0 | 100 |
| 15.01.2024 15:13:49 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 279,5 | 20 | 3 280,0 | 40 | 3 290,0 | 100 |
| 15.01.2024 15:13:49 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 279,5 | 20 | 3 280,0 | 40 | 3 290,0 | 100 |
| 15.01.2024 15:13:49 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 279,0 | 20 | 3 280,0 | 40 | 3 290,0 | 100 |
| 15.01.2024 15:13:49 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 279,0 | 20 | 3 279,5 | 25 | 3 280,0 | 45 |
| 15.01.2024 15:13:49 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 279,0 | 20 | 3 279,5 | 25 | 3 280,0 | 45 |
| 15.01.2024 13:02:26 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 219,5 | 3 279,0 | 20 | 3 279,5 | 25 | 3 280,0 | 45 |
| 15.01.2024 13:02:26 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 219,5 | 3 279,0 | 20 | 3 279,5 | 25 | 3 280,0 | 45 |
| 15.01.2024 12:35:08 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 219,5 | 3 279,5 | 5 | 3 289,5 | 25 | 3 290,0 | 85 |
| 15.01.2024 12:35:08 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 219,5 | 3 279,5 | 5 | 3 289,5 | 25 | 3 290,0 | 85 |
| 15.01.2024 12:35:06 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 219,5 | 3 289,5 | 20 | 3 290,0 | 80 | 3 345,0 | 85 |
| 15.01.2024 12:35:06 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 219,5 | 3 289,5 | 20 | 3 290,0 | 80 | 3 345,0 | 85 |
| 15.01.2024 12:35:06 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 289,5 | 20 | 3 290,0 | 80 | 3 345,0 | 85 |
| 15.01.2024 12:35:06 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 289,5 | 20 | 3 290,0 | 80 | 3 345,0 | 85 |
| 15.01.2024 12:35:01 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 287,0 | 5 | 3 289,5 | 25 | 3 290,0 | 85 |
| 15.01.2024 12:35:01 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 287,0 | 5 | 3 289,5 | 25 | 3 290,0 | 85 |
| 15.01.2024 12:35:01 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 287,0 | 5 | 3 289,5 | 25 | 3 290,0 | 85 |
| 15.01.2024 12:03:19 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 227,0 | 3 287,0 | 5 | 3 289,5 | 25 | 3 290,0 | 85 |
| 15.01.2024 12:03:19 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 227,0 | 3 287,0 | 5 | 3 289,5 | 25 | 3 290,0 | 85 |
| 15.01.2024 12:03:16 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 227,0 | 3 289,5 | 20 | 3 290,0 | 80 | 3 345,0 | 85 |
| 15.01.2024 12:03:16 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 227,0 | 3 289,5 | 20 | 3 290,0 | 80 | 3 345,0 | 85 |
| 15.01.2024 12:03:15 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 289,5 | 20 | 3 290,0 | 80 | 3 345,0 | 85 |
| 15.01.2024 12:03:15 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 289,5 | 20 | 3 290,0 | 80 | 3 297,5 | 85 |
| 15.01.2024 12:03:15 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 289,5 | 20 | 3 290,0 | 80 | 3 297,5 | 85 |
| 15.01.2024 12:00:20 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 237,5 | 3 289,5 | 20 | 3 290,0 | 80 | 3 297,5 | 85 |
| 15.01.2024 12:00:17 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 237,5 | 3 289,5 | 20 | 3 290,0 | 80 | 3 345,0 | 85 |
| 15.01.2024 12:00:17 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 237,5 | 3 289,5 | 20 | 3 290,0 | 80 | 3 345,0 | 85 |
| 15.01.2024 12:00:17 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 289,5 | 20 | 3 290,0 | 80 | 3 345,0 | 85 |
| 15.01.2024 12:00:17 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 289,5 | 20 | 3 290,0 | 80 | 3 345,0 | 85 |
| 15.01.2024 12:00:17 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 279,5 | 5 | 3 289,5 | 25 | 3 290,0 | 85 |
| 15.01.2024 12:00:17 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 279,5 | 5 | 3 289,5 | 25 | 3 290,0 | 85 |
| 15.01.2024 10:46:00 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 219,5 | 3 279,5 | 5 | 3 289,5 | 25 | 3 290,0 | 85 |
| 15.01.2024 10:46:00 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 219,5 | 3 279,5 | 5 | 3 289,5 | 25 | 3 290,0 | 85 |
| 15.01.2024 10:45:58 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 219,5 | 3 289,5 | 20 | 3 290,0 | 80 | 3 345,0 | 85 |
| 15.01.2024 10:45:58 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 219,5 | 3 289,5 | 20 | 3 290,0 | 80 | 3 345,0 | 85 |
| 15.01.2024 10:45:58 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 289,5 | 20 | 3 290,0 | 80 | 3 345,0 | 85 |
| 15.01.2024 10:45:58 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 289,5 | 20 | 3 290,0 | 80 | 3 290,5 | 85 |
| 15.01.2024 10:45:58 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 289,5 | 20 | 3 290,0 | 80 | 3 290,5 | 85 |
| 15.01.2024 10:23:24 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 230,5 | 3 289,5 | 20 | 3 290,0 | 80 | 3 290,5 | 85 |
| 15.01.2024 10:18:31 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 230,5 | 3 289,5 | 20 | 3 290,0 | 80 | 3 345,0 | 85 |
| 15.01.2024 10:18:31 | 8 | 3 150,0 | 6 | 3 200,0 | 5 | 3 230,5 | 3 289,5 | 20 | 3 290,0 | 80 | 3 345,0 | 85 |
| 15.01.2024 10:18:31 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 289,5 | 20 | 3 290,0 | 80 | 3 345,0 | 85 |
| 15.01.2024 10:18:31 | 7 | 3 134,0 | 3 | 3 150,0 | 1 | 3 200,0 | 3 289,5 | 20 | 3 290,0 | 80 | 3 345,0 | 85 |
| 15.01.2024 10:18:25 | 7 | 3 150,0 | 5 | 3 200,0 | 4 | 3 231,0 | 3 289,5 | 20 | 3 290,0 | 80 | 3 345,0 | 85 |