RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2024 16:45:38 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 53 | 3 303,5 | 65 | 3 322,0 | 70 |
| 05.01.2024 16:45:38 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 53 | 3 303,5 | 65 | 3 322,0 | 70 |
| 05.01.2024 16:43:54 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 16:42:26 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 319,0 | 65 |
| 05.01.2024 16:42:26 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 319,0 | 65 |
| 05.01.2024 16:39:32 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 319,0 | 65 |
| 05.01.2024 16:36:56 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 16:21:24 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 16:21:22 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 16:00:26 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 16:00:26 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 15:52:51 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 15:52:51 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 15:39:22 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 15:39:21 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 15:18:19 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 15:18:19 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 14:57:51 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 14:57:51 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 14:56:35 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 14:56:34 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 14:37:40 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 14:37:40 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 14:14:32 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 14:14:32 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 14:07:26 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 14:07:26 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 50 | 3 303,5 | 62 | 3 322,0 | 67 |
| 05.01.2024 14:06:35 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 10 | 3 322,0 | 15 | 3 337,5 | 55 |
| 05.01.2024 14:06:35 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 10 | 3 322,0 | 15 | 3 337,5 | 55 |
| 05.01.2024 14:06:35 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 10 | 3 322,0 | 55 | 3 338,0 | 105 |
| 05.01.2024 13:53:46 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 10 | 3 322,0 | 55 | 3 322,5 | 71 |
| 05.01.2024 13:53:46 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 10 | 3 322,0 | 55 | 3 322,5 | 71 |
| 05.01.2024 13:52:26 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 10 | 3 322,0 | 55 | 3 322,5 | 71 |
| 05.01.2024 13:52:26 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 303,0 | 10 | 3 322,0 | 55 | 3 322,5 | 71 |
| 05.01.2024 13:48:54 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 322,0 | 45 | 3 322,5 | 61 | 3 338,0 | 111 |
| 05.01.2024 13:39:45 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 322,0 | 45 | 3 322,5 | 61 | 3 323,0 | 71 |
| 05.01.2024 13:39:45 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 322,0 | 45 | 3 322,5 | 61 | 3 323,0 | 71 |
| 05.01.2024 13:38:43 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 322,0 | 5 | 3 323,0 | 15 | 3 337,5 | 55 |
| 05.01.2024 13:38:43 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 322,0 | 5 | 3 323,0 | 15 | 3 337,5 | 55 |
| 05.01.2024 13:38:43 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 322,0 | 5 | 3 323,0 | 55 | 3 338,0 | 105 |
| 05.01.2024 13:32:49 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 322,0 | 5 | 3 323,0 | 55 | 3 323,5 | 67 |
| 05.01.2024 13:32:49 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 322,0 | 5 | 3 323,0 | 55 | 3 323,5 | 67 |
| 05.01.2024 13:30:11 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 322,0 | 5 | 3 323,0 | 55 | 3 323,5 | 67 |
| 05.01.2024 13:30:11 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 322,0 | 5 | 3 323,0 | 55 | 3 323,5 | 67 |
| 05.01.2024 13:11:50 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 323,0 | 50 | 3 323,5 | 62 | 3 338,0 | 112 |
| 05.01.2024 13:11:49 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 323,0 | 50 | 3 323,5 | 62 | 3 338,0 | 112 |
| 05.01.2024 12:51:28 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 323,0 | 50 | 3 323,5 | 62 | 3 338,0 | 112 |
| 05.01.2024 12:51:28 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 323,0 | 50 | 3 323,5 | 62 | 3 338,0 | 112 |
| 05.01.2024 12:30:30 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 323,0 | 50 | 3 323,5 | 62 | 3 338,0 | 112 |
| 05.01.2024 12:30:30 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 323,0 | 50 | 3 323,5 | 62 | 3 338,0 | 112 |