RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2024 16:53:39 | 10 | 3 123,5 | 5 | 3 124,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:53:39 | 10 | 3 123,5 | 5 | 3 124,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:53:39 | 10 | 3 094,5 | 6 | 3 123,5 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:53:39 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:53:39 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:53:39 | 6 | 3 094,0 | 5 | 3 113,5 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:44:23 | 10 | 3 113,0 | 5 | 3 113,5 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:44:23 | 10 | 3 113,0 | 5 | 3 113,5 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:44:23 | 10 | 3 094,5 | 6 | 3 113,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:44:23 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:44:23 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:44:23 | 6 | 3 094,0 | 5 | 3 113,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:23:24 | 10 | 3 112,5 | 5 | 3 113,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:23:24 | 10 | 3 112,5 | 5 | 3 113,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:23:24 | 10 | 3 094,5 | 6 | 3 112,5 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:23:24 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:23:24 | 6 | 3 094,0 | 5 | 3 094,5 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:23:24 | 6 | 3 094,0 | 5 | 3 117,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:08:35 | 10 | 3 116,5 | 5 | 3 117,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:08:35 | 10 | 3 116,5 | 5 | 3 117,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:08:35 | 10 | 3 116,5 | 5 | 3 134,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:02:27 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 16:02:26 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 15:41:25 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 15:41:25 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 15:31:07 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 15:31:06 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 15:29:13 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 15:29:13 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 15:28:27 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 10 | 3 298,0 | 18 | 3 299,5 | 58 |
| 04.01.2024 15:28:27 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 10 | 3 298,0 | 18 | 3 299,5 | 58 |
| 04.01.2024 15:28:27 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 298,0 | 58 | 3 300,0 | 61 |
| 04.01.2024 15:28:13 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 15:28:13 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 50 | 3 290,5 | 62 | 3 298,0 | 70 |
| 04.01.2024 15:28:13 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 10 | 3 290,5 | 22 | 3 298,0 | 30 |
| 04.01.2024 15:27:27 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 10 | 3 298,0 | 18 | 3 299,5 | 58 |
| 04.01.2024 15:27:27 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 10 | 3 298,0 | 18 | 3 299,5 | 58 |
| 04.01.2024 15:27:27 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 10 | 3 298,0 | 58 | 3 300,0 | 61 |
| 04.01.2024 15:27:23 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 10 | 3 298,0 | 58 | 3 298,5 | 73 |
| 04.01.2024 15:27:23 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 10 | 3 298,0 | 58 | 3 298,5 | 73 |
| 04.01.2024 15:24:49 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 10 | 3 298,0 | 58 | 3 298,5 | 73 |
| 04.01.2024 15:24:49 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 290,0 | 10 | 3 298,0 | 58 | 3 298,5 | 73 |
| 04.01.2024 15:24:30 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 298,0 | 48 | 3 298,5 | 63 | 3 300,0 | 66 |
| 04.01.2024 15:24:30 | 7 | 3 134,0 | 3 | 3 152,0 | 1 | 3 200,0 | 3 298,0 | 48 | 3 298,5 | 63 | 3 300,0 | 66 |
| 04.01.2024 15:20:24 | 11 | 3 125,0 | 6 | 3 134,0 | 2 | 3 152,0 | 3 298,0 | 48 | 3 298,5 | 63 | 3 300,0 | 66 |
| 04.01.2024 15:20:24 | 7 | 3 094,0 | 6 | 3 134,0 | 2 | 3 152,0 | 3 298,0 | 48 | 3 298,5 | 63 | 3 300,0 | 66 |
| 04.01.2024 15:05:36 | 11 | 3 121,0 | 6 | 3 134,0 | 2 | 3 152,0 | 3 298,0 | 48 | 3 298,5 | 63 | 3 300,0 | 66 |
| 04.01.2024 15:05:36 | 7 | 3 094,0 | 6 | 3 134,0 | 2 | 3 152,0 | 3 298,0 | 48 | 3 298,5 | 63 | 3 300,0 | 66 |
| 04.01.2024 14:59:27 | 11 | 3 131,0 | 6 | 3 134,0 | 2 | 3 152,0 | 3 298,0 | 48 | 3 298,5 | 63 | 3 300,0 | 66 |
| 04.01.2024 14:59:27 | 7 | 3 094,0 | 6 | 3 134,0 | 2 | 3 152,0 | 3 298,0 | 48 | 3 298,5 | 63 | 3 300,0 | 66 |