RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2024 16:43:03 | 10 | 3 094,0 | 9 | 3 121,5 | 4 | 3 122,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:43:03 | 10 | 3 094,0 | 9 | 3 121,5 | 4 | 3 122,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:43:03 | 10 | 3 094,0 | 9 | 3 121,5 | 4 | 3 134,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:43:03 | 10 | 3 094,0 | 9 | 3 121,5 | 4 | 3 134,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:42:47 | 11 | 3 121,5 | 6 | 3 134,0 | 2 | 3 134,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:42:47 | 11 | 3 121,5 | 6 | 3 134,0 | 2 | 3 134,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:41:26 | 10 | 3 094,0 | 9 | 3 121,5 | 4 | 3 122,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:41:26 | 10 | 3 094,0 | 9 | 3 121,5 | 4 | 3 122,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:41:26 | 10 | 3 094,0 | 9 | 3 121,5 | 4 | 3 122,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:41:02 | 12 | 3 121,5 | 7 | 3 122,0 | 4 | 3 122,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:41:02 | 12 | 3 121,5 | 7 | 3 122,0 | 4 | 3 122,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:41:02 | 13 | 3 094,0 | 12 | 3 121,5 | 7 | 3 122,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:41:02 | 13 | 3 094,0 | 12 | 3 121,5 | 7 | 3 122,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:40:11 | 10 | 3 094,0 | 9 | 3 121,5 | 4 | 3 122,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:40:11 | 10 | 3 094,0 | 9 | 3 121,5 | 4 | 3 122,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:40:11 | 10 | 3 094,0 | 9 | 3 121,5 | 4 | 3 122,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:39:44 | 14 | 3 121,5 | 9 | 3 122,0 | 4 | 3 122,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:39:44 | 14 | 3 121,5 | 9 | 3 122,0 | 4 | 3 122,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:27:46 | 10 | 3 094,0 | 9 | 3 121,5 | 4 | 3 122,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:27:46 | 10 | 3 094,0 | 9 | 3 121,5 | 4 | 3 122,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:27:19 | 10 | 3 121,5 | 5 | 3 122,0 | 1 | 3 122,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:27:19 | 10 | 3 121,5 | 5 | 3 122,0 | 1 | 3 122,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:20:57 | 10 | 3 094,0 | 9 | 3 121,5 | 4 | 3 122,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:20:57 | 10 | 3 094,0 | 9 | 3 121,5 | 4 | 3 122,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:20:57 | 10 | 2 900,5 | 6 | 3 094,0 | 5 | 3 121,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:20:57 | 10 | 2 900,5 | 6 | 3 094,0 | 5 | 3 121,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:20:57 | 6 | 2 900,0 | 5 | 2 900,5 | 1 | 3 094,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:20:57 | 6 | 2 900,0 | 5 | 2 900,5 | 1 | 3 094,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:20:56 | 6 | 2 900,0 | 5 | 3 094,0 | 4 | 3 117,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:00:00 | 10 | 3 094,0 | 9 | 3 116,5 | 4 | 3 117,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 16:00:00 | 10 | 3 094,0 | 9 | 3 116,5 | 4 | 3 117,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 15:59:59 | 10 | 2 900,5 | 6 | 3 094,0 | 5 | 3 116,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 15:59:59 | 10 | 2 900,5 | 6 | 3 094,0 | 5 | 3 116,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 15:59:59 | 6 | 2 900,0 | 5 | 2 900,5 | 1 | 3 094,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 15:59:59 | 6 | 2 900,0 | 5 | 2 900,5 | 1 | 3 094,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 15:59:59 | 6 | 2 900,0 | 5 | 3 094,0 | 4 | 3 120,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 15:39:01 | 10 | 3 094,0 | 9 | 3 120,0 | 4 | 3 120,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 15:39:01 | 10 | 3 094,0 | 9 | 3 120,0 | 4 | 3 120,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 15:39:01 | 10 | 2 900,5 | 6 | 3 094,0 | 5 | 3 120,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 15:39:01 | 10 | 2 900,5 | 6 | 3 094,0 | 5 | 3 120,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 15:39:01 | 6 | 2 900,0 | 5 | 2 900,5 | 1 | 3 094,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 15:39:01 | 6 | 2 900,0 | 5 | 2 900,5 | 1 | 3 094,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 15:39:01 | 6 | 2 900,0 | 5 | 3 094,0 | 4 | 3 116,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 15:35:36 | 10 | 3 094,0 | 9 | 3 116,0 | 4 | 3 116,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 15:35:36 | 10 | 3 094,0 | 9 | 3 116,0 | 4 | 3 116,5 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 15:35:36 | 10 | 2 900,5 | 6 | 3 094,0 | 5 | 3 116,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 15:35:36 | 10 | 2 900,5 | 6 | 3 094,0 | 5 | 3 116,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 15:35:36 | 6 | 2 900,0 | 5 | 2 900,5 | 1 | 3 094,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 15:35:36 | 6 | 2 900,0 | 5 | 2 900,5 | 1 | 3 094,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |
| 03.01.2024 15:35:35 | 6 | 2 900,0 | 5 | 3 094,0 | 4 | 3 103,0 | 3 300,0 | 3 | 3 300,5 | 43 | 3 301,0 | 64 |