RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 16:58:47 | 20 | 3 045,5 | 15 | 3 053,0 | 10 | 3 102,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 16:58:47 | 18 | 3 004,0 | 15 | 3 053,0 | 10 | 3 102,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 16:46:06 | 20 | 3 044,5 | 15 | 3 053,0 | 10 | 3 102,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 16:46:06 | 18 | 3 004,0 | 15 | 3 053,0 | 10 | 3 102,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 16:17:23 | 20 | 3 053,0 | 15 | 3 056,0 | 10 | 3 102,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 16:17:23 | 18 | 3 004,0 | 15 | 3 053,0 | 10 | 3 102,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:56:28 | 20 | 3 050,5 | 15 | 3 053,0 | 10 | 3 102,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:56:27 | 18 | 3 004,0 | 15 | 3 053,0 | 10 | 3 102,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:46:33 | 20 | 3 053,0 | 15 | 3 056,5 | 10 | 3 102,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:46:33 | 20 | 3 053,0 | 15 | 3 056,5 | 10 | 3 102,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:46:07 | 13 | 3 004,0 | 10 | 3 053,0 | 5 | 3 056,5 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:46:07 | 13 | 3 004,0 | 10 | 3 053,0 | 5 | 3 056,5 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:46:06 | 15 | 2 955,0 | 8 | 3 004,0 | 5 | 3 053,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:46:06 | 15 | 2 955,0 | 8 | 3 004,0 | 5 | 3 053,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:40:51 | 13 | 3 004,0 | 10 | 3 053,0 | 5 | 3 067,5 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:40:51 | 13 | 3 004,0 | 10 | 3 053,0 | 5 | 3 067,5 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:40:50 | 15 | 2 955,0 | 8 | 3 004,0 | 5 | 3 053,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:40:50 | 15 | 2 955,0 | 8 | 3 004,0 | 5 | 3 053,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:35:35 | 13 | 3 004,0 | 10 | 3 053,0 | 5 | 3 057,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:35:35 | 13 | 3 004,0 | 10 | 3 053,0 | 5 | 3 057,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:35:35 | 15 | 2 955,0 | 8 | 3 004,0 | 5 | 3 053,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:35:35 | 15 | 2 955,0 | 8 | 3 004,0 | 5 | 3 053,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:31:06 | 13 | 3 004,0 | 10 | 3 053,0 | 5 | 3 069,5 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:31:06 | 13 | 3 004,0 | 10 | 3 053,0 | 5 | 3 069,5 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:31:05 | 15 | 2 955,0 | 8 | 3 004,0 | 5 | 3 053,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:14:54 | 13 | 3 004,0 | 10 | 3 047,0 | 5 | 3 053,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 15:14:54 | 15 | 2 955,0 | 8 | 3 004,0 | 5 | 3 053,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 14:32:48 | 13 | 3 004,0 | 10 | 3 052,0 | 5 | 3 053,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 14:32:48 | 15 | 2 955,0 | 8 | 3 004,0 | 5 | 3 053,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 14:11:45 | 13 | 3 004,0 | 10 | 3 048,0 | 5 | 3 053,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 14:11:45 | 15 | 2 955,0 | 8 | 3 004,0 | 5 | 3 053,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 13:50:42 | 13 | 3 004,0 | 10 | 3 052,5 | 5 | 3 053,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 13:50:41 | 15 | 2 955,0 | 8 | 3 004,0 | 5 | 3 053,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 13:46:47 | 13 | 3 004,0 | 10 | 3 051,5 | 5 | 3 053,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 13:46:47 | 13 | 3 004,0 | 10 | 3 051,5 | 5 | 3 053,0 | 3 314,0 | 5 | 3 315,5 | 25 | 3 316,0 | 75 |
| 19.12.2023 13:45:48 | 13 | 3 004,0 | 10 | 3 051,5 | 5 | 3 053,0 | 3 315,5 | 20 | 3 316,0 | 70 | 3 317,0 | 100 |
| 19.12.2023 13:45:48 | 13 | 3 004,0 | 10 | 3 051,5 | 5 | 3 053,0 | 3 315,5 | 20 | 3 316,0 | 70 | 3 317,0 | 100 |
| 19.12.2023 13:44:15 | 15 | 2 955,0 | 8 | 3 004,0 | 5 | 3 051,5 | 3 315,5 | 20 | 3 316,0 | 70 | 3 317,0 | 100 |
| 19.12.2023 13:43:57 | 18 | 2 955,0 | 11 | 3 004,0 | 5 | 3 051,5 | 3 315,5 | 20 | 3 316,0 | 70 | 3 317,0 | 100 |
| 19.12.2023 13:43:38 | 18 | 2 955,0 | 11 | 3 004,0 | 5 | 3 051,5 | 3 315,5 | 20 | 3 316,0 | 70 | 3 317,0 | 100 |
| 19.12.2023 13:37:57 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 051,5 | 3 315,5 | 20 | 3 316,0 | 70 | 3 317,0 | 100 |
| 19.12.2023 13:29:07 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 051,5 | 3 315,5 | 20 | 3 316,0 | 70 | 3 317,0 | 100 |
| 19.12.2023 13:29:07 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 051,5 | 3 315,5 | 20 | 3 316,0 | 70 | 3 317,0 | 100 |
| 19.12.2023 13:29:07 | 16 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 315,5 | 20 | 3 316,0 | 70 | 3 317,0 | 100 |
| 19.12.2023 13:29:07 | 16 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 315,5 | 20 | 3 316,0 | 70 | 3 317,0 | 100 |
| 19.12.2023 13:08:10 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 054,5 | 3 315,5 | 20 | 3 316,0 | 70 | 3 317,0 | 100 |
| 19.12.2023 13:08:10 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 054,5 | 3 315,5 | 20 | 3 316,0 | 70 | 3 317,0 | 100 |
| 19.12.2023 13:08:10 | 16 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 315,5 | 20 | 3 316,0 | 70 | 3 317,0 | 100 |
| 19.12.2023 13:08:10 | 16 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 315,5 | 20 | 3 316,0 | 70 | 3 317,0 | 100 |
| 19.12.2023 12:47:50 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 052,5 | 3 315,5 | 20 | 3 316,0 | 70 | 3 317,0 | 100 |