RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2023 16:56:35 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 039,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 16:56:35 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 039,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 16:56:35 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 16:56:35 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 16:35:37 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 044,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 16:35:37 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 044,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 16:35:37 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 16:35:37 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 16:14:35 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 048,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 16:14:35 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 048,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 16:14:35 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 16:14:35 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 16:08:37 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 043,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 16:08:37 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 043,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 16:08:37 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 16:08:37 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 16:03:22 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 033,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 16:03:22 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 033,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 16:03:21 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 16:03:21 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 15:57:22 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 020,5 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 15:57:22 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 020,5 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 15:57:21 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 15:57:21 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 15:53:31 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 009,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 15:53:31 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 009,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 15:53:30 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 15:53:30 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 15:45:21 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 009,5 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 15:45:21 | 14 | 3 001,0 | 11 | 3 004,0 | 5 | 3 009,5 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 15:45:20 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 15:35:38 | 14 | 2 998,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 15:35:37 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 15:31:51 | 14 | 2 985,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 14:30:19 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 14:19:49 | 14 | 2 979,5 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 14:18:18 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 14:16:06 | 14 | 2 980,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 13:22:48 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 13:13:48 | 14 | 2 980,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 12:15:47 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 12:12:22 | 11 | 2 955,0 | 9 | 3 001,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 12:09:04 | 13 | 2 931,0 | 8 | 2 955,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 12:09:04 | 13 | 2 931,0 | 8 | 2 955,0 | 6 | 3 004,0 | 3 293,5 | 20 | 3 294,0 | 70 | 3 318,0 | 76 |
| 18.12.2023 12:06:20 | 13 | 2 931,0 | 8 | 2 955,0 | 6 | 3 004,0 | 3 294,0 | 50 | 3 318,0 | 56 | 3 333,5 | 76 |
| 18.12.2023 12:05:03 | 13 | 2 931,0 | 8 | 2 955,0 | 6 | 3 004,0 | 3 294,0 | 50 | 3 333,5 | 70 | 3 334,0 | 74 |
| 18.12.2023 12:05:03 | 13 | 2 931,0 | 8 | 2 955,0 | 6 | 3 004,0 | 3 294,0 | 50 | 3 333,5 | 70 | 3 334,0 | 74 |
| 18.12.2023 12:04:28 | 13 | 2 931,0 | 8 | 2 955,0 | 6 | 3 004,0 | 3 333,5 | 20 | 3 334,0 | 24 | 3 366,0 | 28 |
| 18.12.2023 12:04:28 | 13 | 2 931,0 | 8 | 2 955,0 | 6 | 3 004,0 | 3 333,5 | 20 | 3 334,0 | 24 | 3 366,0 | 28 |
| 18.12.2023 12:03:41 | 13 | 2 931,0 | 8 | 2 955,0 | 6 | 3 004,0 | 3 255,0 | 46 | 3 333,5 | 66 | 3 334,0 | 70 |