RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2023 16:50:41 | 11 | 2 910,0 | 10 | 2 964,5 | 5 | 3 000,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 16:50:40 | 11 | 2 831,0 | 6 | 2 910,0 | 5 | 3 000,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 16:41:39 | 11 | 2 910,0 | 10 | 2 948,0 | 5 | 3 000,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 16:41:39 | 11 | 2 831,0 | 6 | 2 910,0 | 5 | 3 000,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 16:21:31 | 11 | 2 910,0 | 10 | 2 937,0 | 5 | 3 000,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 16:21:31 | 11 | 2 831,0 | 6 | 2 910,0 | 5 | 3 000,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 16:03:21 | 11 | 2 910,0 | 10 | 2 932,5 | 5 | 3 000,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 16:03:21 | 11 | 2 910,0 | 10 | 2 932,5 | 5 | 3 000,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 16:00:36 | 11 | 2 831,0 | 6 | 2 910,0 | 5 | 2 932,5 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 16:00:36 | 11 | 2 831,0 | 6 | 2 910,0 | 5 | 2 932,5 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 16:00:36 | 11 | 2 811,0 | 6 | 2 831,0 | 1 | 2 910,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 16:00:36 | 11 | 2 811,0 | 6 | 2 831,0 | 1 | 2 910,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 15:52:08 | 11 | 2 831,0 | 6 | 2 910,0 | 5 | 2 928,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 15:52:08 | 11 | 2 831,0 | 6 | 2 910,0 | 5 | 2 928,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 15:52:06 | 11 | 2 811,0 | 6 | 2 831,0 | 1 | 2 910,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 15:52:06 | 11 | 2 811,0 | 6 | 2 831,0 | 1 | 2 910,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 15:45:23 | 11 | 2 831,0 | 6 | 2 910,0 | 5 | 2 918,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 15:45:23 | 11 | 2 831,0 | 6 | 2 910,0 | 5 | 2 918,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 15:45:21 | 11 | 2 811,0 | 6 | 2 831,0 | 1 | 2 910,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 15:40:23 | 11 | 2 831,0 | 6 | 2 906,5 | 1 | 2 910,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 15:40:23 | 11 | 2 811,0 | 6 | 2 831,0 | 1 | 2 910,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 15:38:35 | 11 | 2 831,0 | 6 | 2 903,0 | 1 | 2 910,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 15:38:35 | 11 | 2 811,0 | 6 | 2 831,0 | 1 | 2 910,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 15:19:25 | 11 | 2 831,0 | 6 | 2 890,5 | 1 | 2 910,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 15:19:25 | 11 | 2 811,0 | 6 | 2 831,0 | 1 | 2 910,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 14:56:37 | 11 | 2 831,0 | 6 | 2 895,5 | 1 | 2 910,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 14:56:36 | 11 | 2 811,0 | 6 | 2 831,0 | 1 | 2 910,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 14:56:31 | 11 | 2 831,0 | 6 | 2 895,0 | 1 | 2 910,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 14:56:31 | 11 | 2 811,0 | 6 | 2 831,0 | 1 | 2 910,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 14:56:25 | 11 | 2 831,0 | 6 | 2 893,5 | 1 | 2 910,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 14:56:25 | 11 | 2 831,0 | 6 | 2 893,5 | 1 | 2 910,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 14:56:25 | 11 | 2 831,0 | 6 | 2 893,5 | 1 | 2 910,0 | 3 198,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 14:55:48 | 11 | 2 831,0 | 6 | 2 893,5 | 1 | 2 910,0 | 2 953,5 | 5 | 3 198,5 | 10 | 3 199,0 | 15 |
| 05.12.2023 14:55:48 | 11 | 2 831,0 | 6 | 2 893,5 | 1 | 2 910,0 | 2 953,5 | 5 | 3 198,5 | 10 | 3 199,0 | 15 |
| 05.12.2023 14:13:14 | 11 | 2 893,5 | 6 | 2 910,0 | 5 | 2 952,0 | 2 953,5 | 5 | 3 198,5 | 10 | 3 199,0 | 15 |
| 05.12.2023 14:11:11 | 11 | 2 893,5 | 6 | 2 910,0 | 5 | 2 952,0 | 2 953,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 14:11:11 | 11 | 2 893,5 | 6 | 2 910,0 | 5 | 2 952,0 | 2 953,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 14:11:09 | 11 | 2 893,5 | 6 | 2 910,0 | 5 | 2 952,0 | 3 199,0 | 5 | 3 200,0 | 12 | 3 999,5 | 17 |
| 05.12.2023 14:11:09 | 11 | 2 831,0 | 6 | 2 910,0 | 5 | 2 952,0 | 3 199,0 | 5 | 3 200,0 | 12 | 3 999,5 | 17 |
| 05.12.2023 14:11:05 | 11 | 2 894,0 | 6 | 2 910,0 | 5 | 2 952,0 | 3 199,0 | 5 | 3 200,0 | 12 | 3 999,5 | 17 |
| 05.12.2023 14:11:05 | 11 | 2 894,0 | 6 | 2 910,0 | 5 | 2 952,0 | 3 199,0 | 5 | 3 200,0 | 12 | 3 999,5 | 17 |
| 05.12.2023 14:11:05 | 11 | 2 894,0 | 6 | 2 910,0 | 5 | 2 952,0 | 3 199,0 | 5 | 3 200,0 | 12 | 3 999,5 | 17 |
| 05.12.2023 10:34:02 | 11 | 2 894,0 | 6 | 2 910,0 | 5 | 2 952,0 | 2 954,0 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 10:34:02 | 11 | 2 894,0 | 6 | 2 910,0 | 5 | 2 952,0 | 2 954,0 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 10:33:59 | 11 | 2 894,0 | 6 | 2 910,0 | 5 | 2 952,0 | 3 199,0 | 5 | 3 200,0 | 12 | 3 999,5 | 17 |
| 05.12.2023 10:33:58 | 11 | 2 831,0 | 6 | 2 910,0 | 5 | 2 952,0 | 3 199,0 | 5 | 3 200,0 | 12 | 3 999,5 | 17 |
| 05.12.2023 10:33:58 | 11 | 2 831,0 | 6 | 2 910,0 | 5 | 2 952,0 | 3 199,0 | 5 | 3 200,0 | 12 | 3 999,5 | 17 |
| 05.12.2023 10:33:58 | 11 | 2 831,0 | 6 | 2 910,0 | 5 | 2 952,0 | 2 964,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 09:10:00 | 11 | 2 904,5 | 6 | 2 910,0 | 5 | 2 952,0 | 2 964,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |
| 05.12.2023 09:00:04 | 15 | 2 831,0 | 10 | 2 904,5 | 5 | 2 952,0 | 2 964,5 | 5 | 3 199,0 | 10 | 3 200,0 | 17 |