RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2023 16:10:10 | 15 | 2 905,0 | 10 | 3 087,5 | 5 | 3 102,0 | 3 147,5 | 5 | 3 180,0 | 10 | 3 190,0 | 20 |
| 23.11.2023 16:10:10 | 15 | 2 905,0 | 10 | 3 087,5 | 5 | 3 102,0 | 3 147,5 | 5 | 3 180,0 | 10 | 3 190,0 | 20 |
| 23.11.2023 16:10:07 | 15 | 2 905,0 | 10 | 3 087,5 | 5 | 3 102,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 23.11.2023 16:10:07 | 11 | 2 904,0 | 10 | 2 905,0 | 5 | 3 102,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 23.11.2023 16:10:07 | 11 | 2 904,0 | 10 | 2 905,0 | 5 | 3 102,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 23.11.2023 16:10:07 | 11 | 2 904,0 | 10 | 2 905,0 | 5 | 3 102,0 | 3 157,5 | 5 | 3 180,0 | 10 | 3 190,0 | 20 |
| 23.11.2023 15:40:08 | 15 | 2 905,0 | 10 | 3 097,5 | 5 | 3 102,0 | 3 157,5 | 5 | 3 180,0 | 10 | 3 190,0 | 20 |
| 23.11.2023 15:40:08 | 15 | 2 905,0 | 10 | 3 097,5 | 5 | 3 102,0 | 3 157,5 | 5 | 3 180,0 | 10 | 3 190,0 | 20 |
| 23.11.2023 15:40:06 | 15 | 2 905,0 | 10 | 3 097,5 | 5 | 3 102,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 23.11.2023 15:40:05 | 11 | 2 904,0 | 10 | 2 905,0 | 5 | 3 102,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 23.11.2023 15:40:05 | 11 | 2 904,0 | 10 | 2 905,0 | 5 | 3 102,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 23.11.2023 15:40:04 | 11 | 2 904,0 | 10 | 2 905,0 | 5 | 3 102,0 | 3 147,0 | 5 | 3 180,0 | 10 | 3 190,0 | 20 |
| 23.11.2023 12:04:04 | 15 | 2 905,0 | 10 | 3 087,0 | 5 | 3 102,0 | 3 147,0 | 5 | 3 180,0 | 10 | 3 190,0 | 20 |
| 23.11.2023 12:04:04 | 15 | 2 905,0 | 10 | 3 087,0 | 5 | 3 102,0 | 3 147,0 | 5 | 3 180,0 | 10 | 3 190,0 | 20 |
| 23.11.2023 12:04:02 | 15 | 2 905,0 | 10 | 3 087,0 | 5 | 3 102,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 23.11.2023 12:04:01 | 11 | 2 904,0 | 10 | 2 905,0 | 5 | 3 102,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 23.11.2023 12:04:01 | 11 | 2 904,0 | 10 | 2 905,0 | 5 | 3 102,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 23.11.2023 12:04:00 | 11 | 2 904,0 | 10 | 2 905,0 | 5 | 3 102,0 | 3 157,0 | 5 | 3 180,0 | 10 | 3 190,0 | 20 |
| 23.11.2023 10:21:29 | 15 | 2 905,0 | 10 | 3 097,0 | 5 | 3 102,0 | 3 157,0 | 5 | 3 180,0 | 10 | 3 190,0 | 20 |
| 23.11.2023 10:21:29 | 15 | 2 905,0 | 10 | 3 097,0 | 5 | 3 102,0 | 3 157,0 | 5 | 3 180,0 | 10 | 3 190,0 | 20 |
| 23.11.2023 09:00:04 | 11 | 2 904,0 | 10 | 2 905,0 | 5 | 3 097,0 | 3 157,0 | 5 | 3 180,0 | 10 | 3 190,0 | 20 |
| 22.11.2023 17:05:05 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 113,5 | 3 173,5 | 5 | 3 179,0 | 15 | 3 180,0 | 20 |
| 22.11.2023 16:59:22 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 113,5 | 3 173,5 | 5 | 3 179,0 | 15 | 3 180,0 | 20 |
| 22.11.2023 16:59:22 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 113,5 | 3 173,5 | 5 | 3 179,0 | 15 | 3 180,0 | 20 |
| 22.11.2023 16:57:00 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 113,5 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:57:00 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 113,5 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:56:56 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:56:56 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:56:56 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:56:51 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 111,5 | 5 | 3 179,0 | 15 | 3 180,0 | 20 |
| 22.11.2023 16:56:51 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 111,5 | 5 | 3 179,0 | 15 | 3 180,0 | 20 |
| 22.11.2023 16:56:51 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:56:51 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:56:51 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:54:24 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 111,5 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:54:24 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 111,5 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:54:23 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:54:23 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:38:50 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 121,5 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:38:50 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 121,5 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:38:50 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:38:50 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:35:38 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 119,5 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:35:38 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 119,5 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:35:38 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:35:38 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:17:48 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 108,5 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:17:48 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 108,5 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:17:48 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |
| 22.11.2023 16:17:48 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 179,0 | 10 | 3 180,0 | 15 | 3 190,0 | 25 |