RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2023 16:46:22 | 14 | 3 052,5 | 9 | 3 054,0 | 2 | 3 075,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 16:46:22 | 16 | 3 001,0 | 9 | 3 054,0 | 2 | 3 075,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 16:26:13 | 14 | 3 054,0 | 7 | 3 061,5 | 2 | 3 075,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 16:26:13 | 14 | 3 054,0 | 7 | 3 061,5 | 2 | 3 075,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 16:25:23 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 061,5 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 16:25:23 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 061,5 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 16:25:23 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 16:25:23 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 16:08:37 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 069,5 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 16:08:37 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 069,5 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 16:08:37 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 16:08:37 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 16:04:36 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 058,5 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 16:04:36 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 058,5 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 16:04:36 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 16:04:36 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 15:59:36 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 060,5 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 15:59:36 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 060,5 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 15:59:36 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 15:43:49 | 19 | 3 001,0 | 12 | 3 050,5 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 15:43:49 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 15:31:06 | 19 | 3 001,0 | 12 | 3 051,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 15:31:06 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 15:19:53 | 19 | 3 001,0 | 12 | 3 039,5 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 15:19:52 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 14:58:49 | 19 | 3 001,0 | 12 | 3 043,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 14:58:49 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 14:38:34 | 19 | 3 001,0 | 12 | 3 046,5 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 14:38:34 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 14:17:27 | 19 | 3 001,0 | 12 | 3 047,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 14:17:27 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 13:56:28 | 19 | 3 001,0 | 12 | 3 053,5 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 13:56:28 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 13:56:28 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 13:35:51 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 059,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 13:35:51 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 059,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 13:35:51 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 13:35:51 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 13:14:49 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 057,5 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 13:14:49 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 057,5 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 13:14:49 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 13:14:49 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 12:54:41 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 056,5 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 12:54:41 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 056,5 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 12:54:41 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 12:54:41 | 19 | 2 905,0 | 14 | 3 001,0 | 7 | 3 054,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 12:49:37 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 060,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 12:49:37 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 060,0 | 3 180,0 | 5 | 3 190,0 | 15 | 3 199,0 | 35 |
| 21.11.2023 12:48:33 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 060,0 | 3 190,0 | 10 | 3 199,0 | 30 | 3 240,0 | 40 |
| 21.11.2023 12:48:33 | 19 | 3 001,0 | 12 | 3 054,0 | 5 | 3 060,0 | 3 190,0 | 10 | 3 199,0 | 30 | 3 240,0 | 40 |