RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2023 16:13:54 | 13 | 2 653,0 | 8 | 2 820,0 | 5 | 3 072,5 | 3 132,5 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 20.09.2023 16:13:54 | 13 | 2 653,0 | 8 | 2 820,0 | 5 | 3 072,5 | 3 132,5 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 20.09.2023 16:13:51 | 13 | 2 653,0 | 8 | 2 820,0 | 5 | 3 072,5 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 16:13:51 | 13 | 2 653,0 | 8 | 2 820,0 | 5 | 3 072,5 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 16:13:50 | 33 | 2 652,0 | 8 | 2 653,0 | 3 | 2 820,0 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 16:13:50 | 33 | 2 652,0 | 8 | 2 653,0 | 3 | 2 820,0 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 16:13:50 | 33 | 2 652,0 | 8 | 2 653,0 | 3 | 2 820,0 | 3 142,5 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 20.09.2023 16:13:50 | 33 | 2 652,0 | 8 | 2 653,0 | 3 | 2 820,0 | 3 142,5 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 20.09.2023 16:04:16 | 13 | 2 653,0 | 8 | 2 820,0 | 5 | 3 082,5 | 3 142,5 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 20.09.2023 16:04:16 | 13 | 2 653,0 | 8 | 2 820,0 | 5 | 3 082,5 | 3 142,5 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 20.09.2023 16:04:13 | 13 | 2 653,0 | 8 | 2 820,0 | 5 | 3 082,5 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 16:04:13 | 13 | 2 653,0 | 8 | 2 820,0 | 5 | 3 082,5 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 16:04:07 | 13 | 2 653,0 | 8 | 2 820,0 | 5 | 3 082,5 | 3 142,5 | 3 | 3 400,0 | 18 | 4 099,0 | 23 |
| 20.09.2023 16:04:07 | 13 | 2 653,0 | 8 | 2 820,0 | 5 | 3 082,5 | 3 142,5 | 3 | 3 400,0 | 18 | 4 099,0 | 23 |
| 20.09.2023 16:04:07 | 13 | 2 653,0 | 8 | 2 820,0 | 5 | 3 082,5 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 16:04:07 | 13 | 2 653,0 | 8 | 2 820,0 | 5 | 3 082,5 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 16:04:07 | 13 | 2 653,0 | 8 | 2 820,0 | 5 | 3 082,5 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 16:04:05 | 10 | 2 820,0 | 7 | 3 082,5 | 2 | 3 146,0 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 16:04:03 | 10 | 2 653,0 | 5 | 2 820,0 | 2 | 3 146,0 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 16:04:03 | 10 | 2 653,0 | 5 | 2 820,0 | 2 | 3 146,0 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 16:04:03 | 10 | 2 653,0 | 5 | 2 820,0 | 2 | 3 146,0 | 3 153,5 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 20.09.2023 15:58:51 | 10 | 2 820,0 | 7 | 3 093,5 | 2 | 3 146,0 | 3 153,5 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 20.09.2023 15:58:51 | 10 | 2 820,0 | 7 | 3 093,5 | 2 | 3 146,0 | 3 153,5 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 20.09.2023 15:58:48 | 10 | 2 820,0 | 7 | 3 093,5 | 2 | 3 146,0 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 15:58:48 | 10 | 2 653,0 | 5 | 2 820,0 | 2 | 3 146,0 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 15:58:48 | 10 | 2 653,0 | 5 | 2 820,0 | 2 | 3 146,0 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 15:58:48 | 10 | 2 653,0 | 5 | 2 820,0 | 2 | 3 146,0 | 3 165,0 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 20.09.2023 15:28:52 | 10 | 2 820,0 | 7 | 3 105,0 | 2 | 3 146,0 | 3 165,0 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 20.09.2023 15:28:52 | 10 | 2 820,0 | 7 | 3 105,0 | 2 | 3 146,0 | 3 165,0 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 20.09.2023 15:28:48 | 10 | 2 820,0 | 7 | 3 105,0 | 2 | 3 146,0 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 15:28:48 | 10 | 2 653,0 | 5 | 2 820,0 | 2 | 3 146,0 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 15:28:48 | 10 | 2 653,0 | 5 | 2 820,0 | 2 | 3 146,0 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 15:28:48 | 10 | 2 653,0 | 5 | 2 820,0 | 2 | 3 146,0 | 3 181,5 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 20.09.2023 10:13:44 | 10 | 2 820,0 | 7 | 3 121,5 | 2 | 3 146,0 | 3 181,5 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 20.09.2023 10:13:44 | 10 | 2 820,0 | 7 | 3 121,5 | 2 | 3 146,0 | 3 181,5 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 20.09.2023 10:13:41 | 10 | 2 820,0 | 7 | 3 121,5 | 2 | 3 146,0 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 10:13:41 | 10 | 2 653,0 | 5 | 2 820,0 | 2 | 3 146,0 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 10:13:41 | 10 | 2 653,0 | 5 | 2 820,0 | 2 | 3 146,0 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 20.09.2023 10:13:41 | 10 | 2 653,0 | 5 | 2 820,0 | 2 | 3 146,0 | 3 171,5 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 20.09.2023 09:00:04 | 10 | 2 820,0 | 7 | 3 111,5 | 2 | 3 146,0 | 3 171,5 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 19.09.2023 17:05:04 | 12 | 2 653,0 | 7 | 3 103,5 | 2 | 3 146,0 | 3 163,5 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 19.09.2023 16:41:37 | 12 | 2 653,0 | 7 | 3 103,5 | 2 | 3 146,0 | 3 163,5 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 19.09.2023 16:41:37 | 12 | 2 653,0 | 7 | 3 103,5 | 2 | 3 146,0 | 3 163,5 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 19.09.2023 16:41:35 | 12 | 2 653,0 | 7 | 3 103,5 | 2 | 3 146,0 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 19.09.2023 16:41:35 | 32 | 2 652,0 | 7 | 2 653,0 | 2 | 3 146,0 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 19.09.2023 16:41:35 | 32 | 2 652,0 | 7 | 2 653,0 | 2 | 3 146,0 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |
| 19.09.2023 16:41:35 | 32 | 2 652,0 | 7 | 2 653,0 | 2 | 3 146,0 | 3 181,0 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 19.09.2023 15:43:52 | 12 | 2 653,0 | 7 | 3 121,0 | 2 | 3 146,0 | 3 181,0 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 19.09.2023 15:43:52 | 12 | 2 653,0 | 7 | 3 121,0 | 2 | 3 146,0 | 3 181,0 | 5 | 3 400,0 | 20 | 4 099,0 | 25 |
| 19.09.2023 15:43:49 | 12 | 2 653,0 | 7 | 3 121,0 | 2 | 3 146,0 | 3 400,0 | 15 | 4 099,0 | 20 | 4 103,0 | 25 |