RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2022 16:51:30 | 25 | 2 707,0 | 20 | 2 708,0 | 10 | 2 708,5 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 16:51:30 | 25 | 2 707,0 | 20 | 2 708,0 | 10 | 2 708,5 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 16:49:42 | 20 | 2 707,0 | 15 | 2 708,0 | 5 | 2 708,5 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 16:40:18 | 20 | 2 707,0 | 15 | 2 708,0 | 5 | 2 708,5 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 16:40:18 | 20 | 2 707,0 | 15 | 2 708,0 | 5 | 2 708,5 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 16:40:00 | 26 | 2 707,0 | 21 | 2 708,0 | 11 | 2 708,5 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 16:40:00 | 26 | 2 707,0 | 21 | 2 708,0 | 11 | 2 708,5 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 15:09:48 | 20 | 2 707,0 | 15 | 2 708,0 | 5 | 2 708,5 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 15:09:48 | 20 | 2 707,0 | 15 | 2 708,0 | 5 | 2 708,5 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 15:09:25 | 22 | 2 707,0 | 17 | 2 708,0 | 7 | 2 708,5 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 15:09:25 | 22 | 2 707,0 | 17 | 2 708,0 | 7 | 2 708,5 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 15:02:05 | 20 | 2 707,0 | 15 | 2 708,0 | 5 | 2 708,5 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 15:02:05 | 20 | 2 707,0 | 15 | 2 708,0 | 5 | 2 708,5 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 11:47:08 | 20 | 2 706,5 | 15 | 2 707,0 | 10 | 2 708,0 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 11:47:08 | 20 | 2 706,5 | 15 | 2 707,0 | 10 | 2 708,0 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 10:44:41 | 15 | 2 706,0 | 10 | 2 706,5 | 5 | 2 707,0 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 10:44:41 | 15 | 2 706,0 | 10 | 2 706,5 | 5 | 2 707,0 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 10:44:41 | 15 | 2 706,0 | 10 | 2 706,5 | 5 | 2 707,0 | 2 820,0 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 10:44:41 | 15 | 2 706,0 | 10 | 2 706,5 | 5 | 2 707,0 | 2 820,0 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 10:43:54 | 15 | 2 706,0 | 10 | 2 706,5 | 5 | 2 707,0 | 2 800,0 | 5 | 2 820,0 | 15 | 2 948,0 | 35 |
| 22.09.2022 10:43:54 | 15 | 2 706,0 | 10 | 2 706,5 | 5 | 2 707,0 | 2 800,0 | 5 | 2 820,0 | 15 | 2 948,0 | 35 |
| 22.09.2022 10:43:54 | 15 | 2 706,0 | 10 | 2 706,5 | 5 | 2 707,0 | 2 800,0 | 5 | 2 947,5 | 15 | 2 948,0 | 35 |
| 22.09.2022 10:43:54 | 15 | 2 706,0 | 10 | 2 706,5 | 5 | 2 707,0 | 2 800,0 | 5 | 2 947,5 | 15 | 2 948,0 | 35 |
| 22.09.2022 10:43:54 | 15 | 2 706,0 | 10 | 2 706,5 | 5 | 2 707,0 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 10:43:54 | 15 | 2 706,0 | 10 | 2 706,5 | 5 | 2 707,0 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 10:43:54 | 15 | 2 706,0 | 10 | 2 706,5 | 5 | 2 707,0 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 10:40:23 | 15 | 2 706,5 | 10 | 2 707,0 | 5 | 2 800,0 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 10:40:23 | 15 | 2 706,5 | 10 | 2 707,0 | 5 | 2 800,0 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 10:08:22 | 15 | 2 706,0 | 10 | 2 706,5 | 5 | 2 707,0 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 10:08:22 | 15 | 2 706,0 | 10 | 2 706,5 | 5 | 2 707,0 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 10:06:37 | 15 | 2 706,5 | 10 | 2 707,0 | 5 | 2 900,0 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 10:06:37 | 15 | 2 706,5 | 10 | 2 707,0 | 5 | 2 900,0 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 09:31:29 | 15 | 2 706,0 | 10 | 2 706,5 | 5 | 2 707,0 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 09:31:29 | 15 | 2 706,0 | 10 | 2 706,5 | 5 | 2 707,0 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 09:31:27 | 20 | 2 700,0 | 10 | 2 706,0 | 5 | 2 706,5 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 09:31:27 | 20 | 2 700,0 | 10 | 2 706,0 | 5 | 2 706,5 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 09:25:01 | 20 | 2 627,0 | 15 | 2 700,0 | 5 | 2 706,0 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 09:00:09 | 17 | 2 627,0 | 12 | 2 700,0 | 5 | 2 706,0 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 09:00:09 | 17 | 2 627,0 | 12 | 2 700,0 | 5 | 2 706,0 | 2 947,5 | 10 | 2 948,0 | 30 | 2 950,0 | 145 |
| 22.09.2022 09:00:04 | 17 | 2 627,0 | 12 | 2 700,0 | 5 | 2 706,0 | 2 949,5 | 10 | 2 950,0 | 125 | 3 043,0 | 130 |
| 21.09.2022 17:20:18 | 17 | 2 700,0 | 10 | 2 706,0 | 5 | 2 706,5 | 2 949,5 | 10 | 2 950,0 | 125 | 3 043,0 | 130 |
| 21.09.2022 17:20:18 | 17 | 2 700,0 | 10 | 2 706,0 | 5 | 2 706,5 | 2 949,5 | 10 | 2 950,0 | 125 | 3 043,0 | 130 |
| 21.09.2022 17:05:05 | 22 | 2 700,0 | 15 | 2 706,0 | 5 | 2 706,5 | 2 949,0 | 10 | 2 949,5 | 30 | 2 950,0 | 145 |
| 21.09.2022 15:19:52 | 22 | 2 700,0 | 15 | 2 706,0 | 5 | 2 706,5 | 2 949,0 | 10 | 2 949,5 | 30 | 2 950,0 | 145 |
| 21.09.2022 15:12:45 | 22 | 2 700,0 | 15 | 2 706,0 | 5 | 2 706,5 | 2 949,0 | 10 | 2 949,5 | 30 | 2 950,0 | 145 |
| 21.09.2022 14:49:09 | 17 | 2 700,0 | 10 | 2 706,0 | 5 | 2 706,5 | 2 949,0 | 10 | 2 949,5 | 30 | 2 950,0 | 145 |
| 21.09.2022 14:49:09 | 17 | 2 700,0 | 10 | 2 706,0 | 5 | 2 706,5 | 2 949,0 | 10 | 2 949,5 | 30 | 2 950,0 | 145 |
| 21.09.2022 11:13:44 | 17 | 2 630,0 | 12 | 2 700,0 | 5 | 2 706,0 | 2 949,0 | 10 | 2 949,5 | 30 | 2 950,0 | 145 |
| 21.09.2022 11:13:44 | 17 | 2 630,0 | 12 | 2 700,0 | 5 | 2 706,0 | 2 949,0 | 10 | 2 949,5 | 30 | 2 950,0 | 145 |
| 21.09.2022 11:10:51 | 17 | 2 630,0 | 12 | 2 700,0 | 5 | 2 706,0 | 2 949,5 | 10 | 2 950,0 | 125 | 3 043,0 | 130 |