RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2022 12:19:46 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 302,0 | 3 774,5 | 20 | 3 775,0 | 35 | 3 775,5 | 45 |
| 16.08.2022 10:49:19 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 302,0 | 3 774,5 | 20 | 3 775,0 | 35 | 3 775,5 | 45 |
| 16.08.2022 10:49:19 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 302,0 | 3 774,5 | 20 | 3 775,0 | 35 | 3 775,5 | 45 |
| 16.08.2022 10:49:19 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 302,0 | 3 775,0 | 15 | 3 775,5 | 45 | 3 776,0 | 55 |
| 16.08.2022 10:49:19 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 302,0 | 3 775,0 | 15 | 3 775,5 | 45 | 3 776,0 | 55 |
| 16.08.2022 10:42:17 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 302,0 | 3 775,5 | 30 | 3 776,0 | 40 | 3 777,0 | 70 |
| 16.08.2022 10:42:17 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 302,0 | 3 775,5 | 30 | 3 776,0 | 40 | 3 777,0 | 70 |
| 16.08.2022 10:40:54 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 302,0 | 3 775,5 | 10 | 3 776,0 | 20 | 3 777,0 | 50 |
| 16.08.2022 10:40:54 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 302,0 | 3 775,5 | 10 | 3 776,0 | 20 | 3 777,0 | 50 |
| 16.08.2022 10:40:02 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 302,0 | 3 775,0 | 19 | 3 775,5 | 29 | 3 776,0 | 39 |
| 16.08.2022 10:40:02 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 302,0 | 3 775,0 | 19 | 3 775,5 | 29 | 3 776,0 | 39 |
| 16.08.2022 10:40:02 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 302,0 | 3 775,5 | 29 | 3 776,0 | 39 | 3 777,0 | 69 |
| 16.08.2022 10:40:02 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 302,0 | 3 775,5 | 29 | 3 776,0 | 39 | 3 777,0 | 69 |
| 16.08.2022 10:36:01 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 302,0 | 3 775,5 | 19 | 3 776,0 | 29 | 3 777,0 | 59 |
| 16.08.2022 10:24:36 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 302,0 | 3 775,5 | 19 | 3 776,0 | 29 | 3 777,0 | 59 |
| 16.08.2022 10:24:36 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 302,0 | 3 775,5 | 19 | 3 776,0 | 29 | 3 777,0 | 59 |
| 16.08.2022 10:16:59 | 10 | 3 101,0 | 5 | 3 255,0 | 1 | 3 256,0 | 3 775,5 | 19 | 3 776,0 | 29 | 3 777,0 | 59 |
| 16.08.2022 10:16:59 | 10 | 3 101,0 | 5 | 3 255,0 | 1 | 3 256,0 | 3 775,5 | 19 | 3 776,0 | 29 | 3 777,0 | 59 |
| 16.08.2022 10:16:59 | 10 | 3 101,0 | 5 | 3 255,0 | 1 | 3 256,0 | 3 775,5 | 19 | 3 776,0 | 29 | 3 777,0 | 59 |
| 16.08.2022 10:15:13 | 10 | 3 101,0 | 5 | 3 255,0 | 1 | 3 256,0 | 3 775,5 | 20 | 3 776,0 | 30 | 3 777,0 | 60 |
| 16.08.2022 10:15:13 | 10 | 3 101,0 | 5 | 3 255,0 | 1 | 3 256,0 | 3 775,5 | 20 | 3 776,0 | 30 | 3 777,0 | 60 |
| 16.08.2022 10:15:13 | 10 | 3 101,0 | 5 | 3 255,0 | 1 | 3 256,0 | 3 775,5 | 20 | 3 776,0 | 30 | 3 777,0 | 60 |
| 16.08.2022 10:00:52 | 10 | 3 101,0 | 5 | 3 255,0 | 1 | 3 256,0 | 3 775,0 | 5 | 3 775,5 | 25 | 3 776,0 | 35 |
| 16.08.2022 10:00:52 | 10 | 3 101,0 | 5 | 3 255,0 | 1 | 3 256,0 | 3 775,0 | 5 | 3 775,5 | 25 | 3 776,0 | 35 |
| 16.08.2022 09:27:42 | 44 | 3 100,0 | 9 | 3 101,0 | 4 | 3 255,0 | 3 775,0 | 5 | 3 775,5 | 25 | 3 776,0 | 35 |
| 16.08.2022 09:27:42 | 44 | 3 100,0 | 9 | 3 101,0 | 4 | 3 255,0 | 3 775,0 | 5 | 3 775,5 | 25 | 3 776,0 | 35 |
| 16.08.2022 09:27:42 | 44 | 3 100,0 | 9 | 3 101,0 | 4 | 3 255,0 | 3 776,0 | 15 | 3 776,5 | 35 | 3 777,0 | 65 |
| 16.08.2022 09:27:42 | 44 | 3 100,0 | 9 | 3 101,0 | 4 | 3 255,0 | 3 776,0 | 15 | 3 776,5 | 35 | 3 777,0 | 65 |
| 16.08.2022 09:26:22 | 44 | 3 100,0 | 9 | 3 101,0 | 4 | 3 255,0 | 3 776,0 | 5 | 3 776,5 | 25 | 3 777,0 | 55 |
| 16.08.2022 09:17:56 | 44 | 3 100,0 | 9 | 3 101,0 | 4 | 3 255,0 | 3 776,0 | 5 | 3 776,5 | 25 | 3 777,0 | 65 |
| 16.08.2022 09:02:34 | 44 | 3 000,0 | 39 | 3 100,0 | 4 | 3 255,0 | 3 776,0 | 5 | 3 776,5 | 25 | 3 777,0 | 65 |
| 16.08.2022 09:02:34 | 44 | 3 000,0 | 39 | 3 100,0 | 4 | 3 255,0 | 3 776,0 | 5 | 3 776,5 | 25 | 3 777,0 | 65 |
| 16.08.2022 09:02:34 | 44 | 3 000,0 | 39 | 3 100,0 | 4 | 3 255,0 | 3 599,0 | 5 | 3 599,5 | 25 | 3 777,0 | 65 |
| 16.08.2022 09:01:59 | 44 | 3 000,0 | 39 | 3 100,0 | 4 | 3 255,0 | 3 599,0 | 5 | 3 599,5 | 25 | 3 600,0 | 30 |
| 16.08.2022 09:01:59 | 44 | 3 000,0 | 39 | 3 100,0 | 4 | 3 255,0 | 3 599,0 | 5 | 3 599,5 | 25 | 3 600,0 | 30 |
| 16.08.2022 09:00:05 | 44 | 3 000,0 | 39 | 3 100,0 | 4 | 3 255,0 | 3 776,0 | 5 | 3 776,5 | 25 | 3 777,0 | 65 |
| 15.08.2022 17:05:05 | 19 | 3 250,5 | 14 | 3 255,0 | 10 | 3 256,0 | 3 759,0 | 5 | 3 759,5 | 20 | 3 760,0 | 40 |
| 15.08.2022 16:58:13 | 19 | 3 250,5 | 14 | 3 255,0 | 10 | 3 256,0 | 3 759,0 | 5 | 3 759,5 | 20 | 3 760,0 | 40 |
| 15.08.2022 16:58:13 | 19 | 3 250,5 | 14 | 3 255,0 | 10 | 3 256,0 | 3 759,0 | 5 | 3 759,5 | 20 | 3 760,0 | 40 |
| 15.08.2022 16:58:13 | 19 | 3 250,5 | 14 | 3 255,0 | 10 | 3 256,0 | 3 760,0 | 20 | 3 777,0 | 25 | 3 777,5 | 40 |
| 15.08.2022 16:58:13 | 19 | 3 250,5 | 14 | 3 255,0 | 10 | 3 256,0 | 3 760,0 | 20 | 3 777,0 | 25 | 3 777,5 | 40 |
| 15.08.2022 16:38:17 | 19 | 3 250,5 | 14 | 3 255,0 | 10 | 3 256,0 | 3 777,0 | 5 | 3 777,5 | 20 | 3 778,0 | 70 |
| 15.08.2022 16:38:17 | 19 | 3 250,5 | 14 | 3 255,0 | 10 | 3 256,0 | 3 777,0 | 5 | 3 777,5 | 20 | 3 778,0 | 70 |
| 15.08.2022 16:38:16 | 19 | 3 250,5 | 14 | 3 255,0 | 10 | 3 256,0 | 3 490,0 | 5 | 3 777,5 | 20 | 3 778,0 | 70 |
| 15.08.2022 16:38:16 | 19 | 3 250,5 | 14 | 3 255,0 | 10 | 3 256,0 | 3 490,0 | 5 | 3 777,5 | 20 | 3 778,0 | 70 |
| 15.08.2022 15:50:30 | 19 | 3 250,5 | 14 | 3 255,0 | 10 | 3 256,0 | 3 489,5 | 5 | 3 490,0 | 10 | 3 777,5 | 25 |
| 15.08.2022 15:50:30 | 19 | 3 250,5 | 14 | 3 255,0 | 10 | 3 256,0 | 3 489,5 | 5 | 3 490,0 | 10 | 3 777,5 | 25 |
| 15.08.2022 15:50:30 | 19 | 3 250,5 | 14 | 3 255,0 | 10 | 3 256,0 | 3 489,5 | 5 | 3 777,0 | 10 | 3 777,5 | 25 |
| 15.08.2022 15:50:30 | 19 | 3 250,5 | 14 | 3 255,0 | 10 | 3 256,0 | 3 489,5 | 5 | 3 777,0 | 10 | 3 777,5 | 25 |
| 15.08.2022 15:20:09 | 19 | 3 250,5 | 14 | 3 255,0 | 10 | 3 256,0 | 3 777,0 | 5 | 3 777,5 | 20 | 3 778,0 | 70 |