RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2020 16:50:13 | 6 | 32 305,0 | 5 | 33 860,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:50:12 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:41:19 | 6 | 32 305,0 | 5 | 33 950,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:41:19 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:27:39 | 6 | 32 305,0 | 5 | 33 975,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:27:39 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:27:39 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:23:56 | 6 | 32 305,0 | 5 | 34 010,0 | 4 | 34 025,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:23:56 | 6 | 32 305,0 | 5 | 34 010,0 | 4 | 34 025,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:23:55 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:20:21 | 6 | 32 305,0 | 5 | 33 870,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:20:21 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:17:12 | 6 | 32 305,0 | 5 | 33 865,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:17:11 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:14:11 | 6 | 32 305,0 | 5 | 33 975,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:14:09 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:09:42 | 6 | 32 305,0 | 5 | 33 895,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:09:40 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:09:40 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:05:56 | 6 | 32 305,0 | 5 | 34 010,0 | 4 | 34 035,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:05:56 | 6 | 32 305,0 | 5 | 34 010,0 | 4 | 34 035,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:05:54 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:02:57 | 6 | 32 305,0 | 5 | 33 930,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 16:02:55 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:59:56 | 6 | 32 305,0 | 5 | 33 875,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:59:56 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:59:22 | 6 | 32 305,0 | 5 | 33 745,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:59:22 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:53:10 | 6 | 32 305,0 | 5 | 33 720,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:53:09 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:50:10 | 6 | 32 305,0 | 5 | 33 655,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:50:08 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:42:39 | 6 | 32 305,0 | 5 | 33 535,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:42:38 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:41:12 | 6 | 32 305,0 | 5 | 33 385,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:41:11 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:40:25 | 6 | 32 305,0 | 5 | 33 490,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:40:23 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:37:24 | 6 | 32 305,0 | 5 | 33 575,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:37:24 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:32:55 | 6 | 32 305,0 | 5 | 33 645,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:32:51 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:17:16 | 6 | 32 305,0 | 5 | 33 595,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:17:16 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:04:21 | 6 | 32 305,0 | 5 | 33 620,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 15:04:20 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 14:56:25 | 6 | 32 305,0 | 5 | 33 555,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 14:56:25 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 14:48:38 | 6 | 32 305,0 | 5 | 33 540,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |
| 30.09.2020 14:48:37 | 0 | 0,0 | 2 | 32 305,0 | 1 | 34 010,0 | 38 500,0 | 1 | 38 600,0 | 2 | 0,0 | 0 |