RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2016 16:59:56 | 26 | 18 758,4 | 21 | 19 007,9 | 1 | 19 075,0 | 19 407,9 | 20 | 19 500,0 | 21 | 19 537,0 | 22 |
| 03.08.2016 16:59:56 | 26 | 18 758,4 | 21 | 19 007,9 | 1 | 19 075,0 | 19 407,9 | 20 | 19 500,0 | 21 | 19 537,0 | 22 |
| 03.08.2016 16:59:56 | 26 | 18 758,4 | 21 | 19 007,9 | 1 | 19 075,0 | 19 407,9 | 20 | 19 537,0 | 21 | 23 021,4 | 22 |
| 03.08.2016 16:59:56 | 26 | 18 758,4 | 21 | 19 007,9 | 1 | 19 075,0 | 19 407,9 | 20 | 19 537,0 | 21 | 23 021,4 | 22 |
| 03.08.2016 16:59:54 | 26 | 18 758,4 | 21 | 19 007,9 | 1 | 19 075,0 | 19 537,0 | 1 | 23 021,4 | 2 | 0,0 | 0 |
| 03.08.2016 16:59:54 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 537,0 | 1 | 23 021,4 | 2 | 0,0 | 0 |
| 03.08.2016 16:59:54 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 537,0 | 1 | 23 021,4 | 2 | 0,0 | 0 |
| 03.08.2016 16:59:54 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 500,0 | 1 | 19 537,0 | 2 | 0,0 | 0 |
| 03.08.2016 16:59:54 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 500,0 | 1 | 19 537,0 | 2 | 0,0 | 0 |
| 03.08.2016 16:59:54 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 406,5 | 20 | 19 500,0 | 21 | 19 537,0 | 22 |
| 03.08.2016 16:58:29 | 26 | 18 758,4 | 21 | 19 006,5 | 1 | 19 075,0 | 19 406,5 | 20 | 19 500,0 | 21 | 19 537,0 | 22 |
| 03.08.2016 16:58:29 | 26 | 18 758,4 | 21 | 19 006,5 | 1 | 19 075,0 | 19 406,5 | 20 | 19 500,0 | 21 | 19 537,0 | 22 |
| 03.08.2016 16:58:29 | 26 | 18 758,4 | 21 | 19 006,5 | 1 | 19 075,0 | 19 406,5 | 20 | 19 537,0 | 21 | 23 021,4 | 22 |
| 03.08.2016 16:58:29 | 26 | 18 758,4 | 21 | 19 006,5 | 1 | 19 075,0 | 19 406,5 | 20 | 19 537,0 | 21 | 23 021,4 | 22 |
| 03.08.2016 16:58:27 | 26 | 18 758,4 | 21 | 19 006,5 | 1 | 19 075,0 | 19 537,0 | 1 | 23 021,4 | 2 | 0,0 | 0 |
| 03.08.2016 16:58:26 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 537,0 | 1 | 23 021,4 | 2 | 0,0 | 0 |
| 03.08.2016 16:58:26 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 537,0 | 1 | 23 021,4 | 2 | 0,0 | 0 |
| 03.08.2016 16:58:26 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 500,0 | 1 | 19 537,0 | 2 | 0,0 | 0 |
| 03.08.2016 16:58:26 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 500,0 | 1 | 19 537,0 | 2 | 0,0 | 0 |
| 03.08.2016 16:58:26 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 400,1 | 20 | 19 500,0 | 21 | 19 537,0 | 22 |
| 03.08.2016 16:35:10 | 26 | 18 758,4 | 21 | 19 000,1 | 1 | 19 075,0 | 19 400,1 | 20 | 19 500,0 | 21 | 19 537,0 | 22 |
| 03.08.2016 16:35:10 | 26 | 18 758,4 | 21 | 19 000,1 | 1 | 19 075,0 | 19 400,1 | 20 | 19 500,0 | 21 | 19 537,0 | 22 |
| 03.08.2016 16:35:09 | 26 | 18 758,4 | 21 | 19 000,1 | 1 | 19 075,0 | 19 400,1 | 20 | 19 537,0 | 21 | 23 021,4 | 22 |
| 03.08.2016 16:35:09 | 26 | 18 758,4 | 21 | 19 000,1 | 1 | 19 075,0 | 19 400,1 | 20 | 19 537,0 | 21 | 23 021,4 | 22 |
| 03.08.2016 16:35:09 | 26 | 18 758,4 | 21 | 19 000,1 | 1 | 19 075,0 | 19 537,0 | 1 | 23 021,4 | 2 | 0,0 | 0 |
| 03.08.2016 16:35:09 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 537,0 | 1 | 23 021,4 | 2 | 0,0 | 0 |
| 03.08.2016 16:35:09 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 537,0 | 1 | 23 021,4 | 2 | 0,0 | 0 |
| 03.08.2016 16:35:08 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 500,0 | 1 | 19 537,0 | 2 | 0,0 | 0 |
| 03.08.2016 16:35:08 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 500,0 | 1 | 19 537,0 | 2 | 0,0 | 0 |
| 03.08.2016 16:35:08 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 401,5 | 20 | 19 500,0 | 21 | 19 537,0 | 22 |
| 03.08.2016 16:33:40 | 26 | 18 758,4 | 21 | 19 001,5 | 1 | 19 075,0 | 19 401,5 | 20 | 19 500,0 | 21 | 19 537,0 | 22 |
| 03.08.2016 16:33:40 | 26 | 18 758,4 | 21 | 19 001,5 | 1 | 19 075,0 | 19 401,5 | 20 | 19 500,0 | 21 | 19 537,0 | 22 |
| 03.08.2016 16:33:40 | 26 | 18 758,4 | 21 | 19 001,5 | 1 | 19 075,0 | 19 401,5 | 20 | 19 537,0 | 21 | 23 021,4 | 22 |
| 03.08.2016 16:33:40 | 26 | 18 758,4 | 21 | 19 001,5 | 1 | 19 075,0 | 19 401,5 | 20 | 19 537,0 | 21 | 23 021,4 | 22 |
| 03.08.2016 16:33:37 | 26 | 18 758,4 | 21 | 19 001,5 | 1 | 19 075,0 | 19 537,0 | 1 | 23 021,4 | 2 | 0,0 | 0 |
| 03.08.2016 16:33:37 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 537,0 | 1 | 23 021,4 | 2 | 0,0 | 0 |
| 03.08.2016 16:33:37 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 537,0 | 1 | 23 021,4 | 2 | 0,0 | 0 |
| 03.08.2016 16:33:37 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 500,0 | 1 | 19 537,0 | 2 | 0,0 | 0 |
| 03.08.2016 16:33:37 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 500,0 | 1 | 19 537,0 | 2 | 0,0 | 0 |
| 03.08.2016 16:33:37 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 400,1 | 20 | 19 500,0 | 21 | 19 537,0 | 22 |
| 03.08.2016 16:32:54 | 26 | 18 758,4 | 21 | 19 000,1 | 1 | 19 075,0 | 19 400,1 | 20 | 19 500,0 | 21 | 19 537,0 | 22 |
| 03.08.2016 16:32:54 | 26 | 18 758,4 | 21 | 19 000,1 | 1 | 19 075,0 | 19 400,1 | 20 | 19 500,0 | 21 | 19 537,0 | 22 |
| 03.08.2016 16:32:53 | 26 | 18 758,4 | 21 | 19 000,1 | 1 | 19 075,0 | 19 400,1 | 20 | 19 537,0 | 21 | 23 021,4 | 22 |
| 03.08.2016 16:32:53 | 26 | 18 758,4 | 21 | 19 000,1 | 1 | 19 075,0 | 19 400,1 | 20 | 19 537,0 | 21 | 23 021,4 | 22 |
| 03.08.2016 16:32:53 | 26 | 18 758,4 | 21 | 19 000,1 | 1 | 19 075,0 | 19 537,0 | 1 | 23 021,4 | 2 | 0,0 | 0 |
| 03.08.2016 16:32:53 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 537,0 | 1 | 23 021,4 | 2 | 0,0 | 0 |
| 03.08.2016 16:32:53 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 537,0 | 1 | 23 021,4 | 2 | 0,0 | 0 |
| 03.08.2016 16:32:52 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 500,0 | 1 | 19 537,0 | 2 | 0,0 | 0 |
| 03.08.2016 16:32:52 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 500,0 | 1 | 19 537,0 | 2 | 0,0 | 0 |
| 03.08.2016 16:32:52 | 0 | 0,0 | 6 | 18 758,4 | 1 | 19 075,0 | 19 403,6 | 20 | 19 500,0 | 21 | 19 537,0 | 22 |