RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2016 16:58:38 | 0 | 0,0 | 25 | 16 999,0 | 20 | 17 945,0 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:58:38 | 0 | 0,0 | 25 | 16 999,0 | 20 | 17 945,0 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:58:38 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:58:38 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:58:38 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 375,8 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:58:38 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 375,8 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:57:10 | 0 | 0,0 | 25 | 16 999,0 | 20 | 17 975,8 | 18 375,8 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:57:10 | 0 | 0,0 | 25 | 16 999,0 | 20 | 17 975,8 | 18 375,8 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:57:08 | 0 | 0,0 | 25 | 16 999,0 | 20 | 17 975,8 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:57:08 | 0 | 0,0 | 25 | 16 999,0 | 20 | 17 975,8 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:57:07 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:57:07 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:57:07 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 377,8 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:57:07 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 377,8 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:55:13 | 0 | 0,0 | 25 | 16 999,0 | 20 | 17 977,8 | 18 377,8 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:55:13 | 0 | 0,0 | 25 | 16 999,0 | 20 | 17 977,8 | 18 377,8 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:54:09 | 0 | 0,0 | 25 | 16 999,0 | 20 | 17 977,8 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:54:09 | 0 | 0,0 | 25 | 16 999,0 | 20 | 17 977,8 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:54:08 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:54:08 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:54:08 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 379,8 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:54:08 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 379,8 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:52:13 | 0 | 0,0 | 25 | 16 999,0 | 20 | 17 979,8 | 18 379,8 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:52:13 | 0 | 0,0 | 25 | 16 999,0 | 20 | 17 979,8 | 18 379,8 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:51:52 | 0 | 0,0 | 25 | 16 999,0 | 20 | 17 979,8 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:51:52 | 0 | 0,0 | 25 | 16 999,0 | 20 | 17 979,8 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:51:52 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:51:52 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:51:07 | 0 | 0,0 | 25 | 16 999,0 | 20 | 18 057,7 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:51:07 | 0 | 0,0 | 25 | 16 999,0 | 20 | 18 057,7 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:51:07 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:51:07 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:51:07 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 455,7 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:51:07 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 455,7 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:50:14 | 0 | 0,0 | 25 | 16 999,0 | 20 | 18 055,7 | 18 455,7 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:50:14 | 0 | 0,0 | 25 | 16 999,0 | 20 | 18 055,7 | 18 455,7 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:48:53 | 0 | 0,0 | 25 | 16 999,0 | 20 | 18 055,7 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:48:53 | 0 | 0,0 | 25 | 16 999,0 | 20 | 18 055,7 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:48:53 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:48:53 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:48:53 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 457,1 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:48:53 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 457,1 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:48:13 | 0 | 0,0 | 25 | 16 999,0 | 20 | 18 057,1 | 18 457,1 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:48:13 | 0 | 0,0 | 25 | 16 999,0 | 20 | 18 057,1 | 18 457,1 | 20 | 18 636,0 | 21 | 0,0 | 0 |
| 04.04.2016 16:48:08 | 0 | 0,0 | 25 | 16 999,0 | 20 | 18 057,1 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:48:08 | 0 | 0,0 | 25 | 16 999,0 | 20 | 18 057,1 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:48:07 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:48:07 | 0 | 0,0 | 0 | 0,0 | 5 | 16 999,0 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:47:24 | 0 | 0,0 | 25 | 16 999,0 | 20 | 18 055,7 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:47:24 | 0 | 0,0 | 25 | 16 999,0 | 20 | 18 055,7 | 18 636,0 | 1 | 0,0 | 0 | 0,0 | 0 |