RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2016 16:58:44 | 31 | 15 999,0 | 26 | 17 666,9 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:58:43 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:53:27 | 31 | 15 999,0 | 26 | 17 668,2 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:53:26 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:52:42 | 31 | 15 999,0 | 26 | 17 666,9 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:52:41 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:48:55 | 31 | 15 999,0 | 26 | 17 668,2 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:48:55 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:46:41 | 31 | 15 999,0 | 26 | 17 670,9 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:46:41 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:45:56 | 31 | 15 999,0 | 26 | 17 669,5 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:45:56 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:45:11 | 31 | 15 999,0 | 26 | 17 671,5 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:45:11 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:43:41 | 31 | 15 999,0 | 26 | 17 669,5 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:43:41 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:41:26 | 31 | 15 999,0 | 26 | 17 670,9 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:41:26 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:39:11 | 31 | 15 999,0 | 26 | 17 669,5 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:39:11 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:36:10 | 31 | 15 999,0 | 26 | 17 671,5 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:36:09 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:32:24 | 31 | 15 999,0 | 26 | 17 670,2 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:32:24 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:31:40 | 31 | 15 999,0 | 26 | 17 668,2 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:31:39 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:30:10 | 31 | 15 999,0 | 26 | 17 670,2 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:30:10 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:27:54 | 31 | 15 999,0 | 26 | 17 651,3 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:27:54 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:26:25 | 31 | 15 999,0 | 26 | 17 652,6 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:26:25 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:25:38 | 31 | 15 999,0 | 26 | 17 651,3 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:25:38 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:24:10 | 31 | 15 999,0 | 26 | 17 661,7 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:24:10 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:23:55 | 31 | 15 999,0 | 26 | 17 660,4 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:23:55 | 31 | 15 999,0 | 26 | 17 660,4 | 1 | 17 690,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:23:25 | 0 | 0,0 | 30 | 15 999,0 | 25 | 17 660,4 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:23:25 | 0 | 0,0 | 30 | 15 999,0 | 25 | 17 660,4 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:23:25 | 0 | 0,0 | 0 | 0,0 | 5 | 15 999,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:23:25 | 0 | 0,0 | 0 | 0,0 | 5 | 15 999,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:22:03 | 0 | 0,0 | 30 | 15 999,0 | 25 | 17 661,7 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:19:38 | 31 | 15 999,0 | 26 | 17 658,0 | 25 | 17 661,7 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:19:38 | 31 | 15 999,0 | 26 | 17 658,0 | 25 | 17 661,7 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:19:38 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 658,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:19:38 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 658,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:18:11 | 31 | 15 999,0 | 26 | 17 658,0 | 25 | 17 659,8 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:18:11 | 31 | 15 999,0 | 26 | 17 658,0 | 25 | 17 659,8 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 16:18:11 | 0 | 0,0 | 6 | 15 999,0 | 1 | 17 658,0 | 18 664,0 | 1 | 0,0 | 0 | 0,0 | 0 |