RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2015 16:58:39 | 32 | 19 374,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 774,0 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:58:39 | 32 | 19 374,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 774,0 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:58:35 | 32 | 19 374,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:58:33 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:58:33 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:58:33 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 835,2 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:56:21 | 32 | 19 401,0 | 27 | 19 435,2 | 2 | 19 600,0 | 19 835,2 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:56:21 | 32 | 19 401,0 | 27 | 19 435,2 | 2 | 19 600,0 | 19 835,2 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:56:18 | 32 | 19 401,0 | 27 | 19 435,2 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:56:17 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:56:17 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:56:17 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 833,5 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:53:21 | 32 | 19 401,0 | 27 | 19 433,5 | 2 | 19 600,0 | 19 833,5 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:53:21 | 32 | 19 401,0 | 27 | 19 433,5 | 2 | 19 600,0 | 19 833,5 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:53:19 | 32 | 19 401,0 | 27 | 19 433,5 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:53:18 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:53:18 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:53:17 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 834,9 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:51:50 | 32 | 19 401,0 | 27 | 19 434,9 | 2 | 19 600,0 | 19 834,9 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:51:50 | 32 | 19 401,0 | 27 | 19 434,9 | 2 | 19 600,0 | 19 834,9 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:51:48 | 32 | 19 401,0 | 27 | 19 434,9 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:51:47 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:51:47 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:51:47 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 833,4 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:49:36 | 32 | 19 401,0 | 27 | 19 433,4 | 2 | 19 600,0 | 19 833,4 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:49:36 | 32 | 19 401,0 | 27 | 19 433,4 | 2 | 19 600,0 | 19 833,4 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:49:33 | 32 | 19 401,0 | 27 | 19 433,4 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:49:33 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:49:33 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:49:32 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 834,7 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:45:04 | 32 | 19 401,0 | 27 | 19 434,7 | 2 | 19 600,0 | 19 834,7 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:45:04 | 32 | 19 401,0 | 27 | 19 434,7 | 2 | 19 600,0 | 19 834,7 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:45:02 | 32 | 19 401,0 | 27 | 19 434,7 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:45:01 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:45:01 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:45:01 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 832,0 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:44:22 | 32 | 19 401,0 | 27 | 19 432,0 | 2 | 19 600,0 | 19 832,0 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:44:22 | 32 | 19 401,0 | 27 | 19 432,0 | 2 | 19 600,0 | 19 832,0 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:44:19 | 32 | 19 401,0 | 27 | 19 432,0 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:44:18 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:44:18 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:44:18 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 834,2 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:40:34 | 32 | 19 401,0 | 27 | 19 434,2 | 2 | 19 600,0 | 19 834,2 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:40:34 | 32 | 19 401,0 | 27 | 19 434,2 | 2 | 19 600,0 | 19 834,2 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:40:30 | 32 | 19 401,0 | 27 | 19 434,2 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:40:30 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:40:30 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 904,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2015 16:40:29 | 8 | 18 750,0 | 7 | 19 401,0 | 2 | 19 600,0 | 19 831,5 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:37:36 | 32 | 19 401,0 | 27 | 19 431,5 | 2 | 19 600,0 | 19 831,5 | 25 | 19 904,0 | 30 | 0,0 | 0 |
| 25.11.2015 16:37:36 | 32 | 19 401,0 | 27 | 19 431,5 | 2 | 19 600,0 | 19 831,5 | 25 | 19 904,0 | 30 | 0,0 | 0 |