RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 16:53:24 | 1 250 | 182,0 | 1 100 | 184,0 | 1 000 | 185,0 | 190,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 14.09.2026 16:53:24 | 1 250 | 182,0 | 1 100 | 184,0 | 1 000 | 185,0 | 190,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 14.09.2026 16:51:26 | 1 050 | 182,0 | 900 | 184,0 | 800 | 185,0 | 190,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 14.09.2026 16:50:50 | 1 150 | 182,0 | 1 000 | 184,0 | 800 | 185,0 | 190,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 14.09.2026 16:50:50 | 1 050 | 182,0 | 900 | 184,0 | 800 | 185,0 | 190,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 14.09.2026 16:50:50 | 1 050 | 182,0 | 900 | 184,0 | 800 | 185,0 | 190,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 14.09.2026 16:50:50 | 1 050 | 182,0 | 900 | 182,5 | 800 | 185,0 | 190,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 14.09.2026 16:50:50 | 1 050 | 182,0 | 900 | 182,5 | 800 | 185,0 | 190,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 14.09.2026 16:50:29 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 190,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 14.09.2026 16:50:29 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 190,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 14.09.2026 16:50:29 | 350 | 181,5 | 250 | 182,0 | 100 | 183,5 | 190,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 14.09.2026 16:49:50 | 350 | 182,0 | 200 | 183,0 | 100 | 183,5 | 190,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 14.09.2026 16:49:50 | 350 | 182,0 | 200 | 183,0 | 100 | 183,5 | 190,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 14.09.2026 16:49:41 | 350 | 182,0 | 200 | 183,0 | 100 | 183,5 | 204,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 14.09.2026 16:49:41 | 350 | 182,0 | 200 | 183,0 | 100 | 183,5 | 204,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 14.09.2026 16:49:41 | 350 | 182,0 | 200 | 182,5 | 100 | 183,0 | 204,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 14.09.2026 16:49:41 | 350 | 182,0 | 200 | 182,5 | 100 | 183,0 | 204,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 14.09.2026 16:48:36 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 204,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 14.09.2026 16:48:36 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 204,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 14.09.2026 16:48:36 | 350 | 181,5 | 250 | 182,0 | 100 | 184,0 | 204,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 14.09.2026 16:48:36 | 350 | 181,5 | 250 | 182,0 | 100 | 184,0 | 204,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 14.09.2026 16:48:36 | 350 | 181,5 | 250 | 182,0 | 100 | 184,0 | 204,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 14.09.2026 16:45:38 | 1 050 | 182,0 | 900 | 184,0 | 800 | 187,0 | 204,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 14.09.2026 16:45:38 | 1 050 | 182,0 | 900 | 184,0 | 800 | 187,0 | 204,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 14.09.2026 16:35:02 | 1 050 | 182,0 | 900 | 184,0 | 800 | 187,0 | 206,0 | 100 | 207,0 | 200 | 230,0 | 216 |
| 14.09.2026 16:27:12 | 1 050 | 182,0 | 900 | 184,0 | 800 | 187,0 | 206,0 | 100 | 207,0 | 200 | 230,0 | 216 |
| 14.09.2026 16:27:12 | 1 050 | 182,0 | 900 | 184,0 | 800 | 187,0 | 206,0 | 100 | 207,0 | 200 | 230,0 | 216 |
| 14.09.2026 16:27:12 | 1 050 | 182,0 | 900 | 182,5 | 800 | 187,0 | 206,0 | 100 | 207,0 | 200 | 230,0 | 216 |
| 14.09.2026 16:27:12 | 1 050 | 182,0 | 900 | 182,5 | 800 | 187,0 | 206,0 | 100 | 207,0 | 200 | 230,0 | 216 |
| 14.09.2026 16:27:12 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 206,0 | 100 | 207,0 | 200 | 230,0 | 216 |
| 14.09.2026 16:27:12 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 206,0 | 100 | 207,0 | 200 | 230,0 | 216 |
| 14.09.2026 16:27:12 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 206,0 | 100 | 207,0 | 200 | 230,0 | 216 |
| 14.09.2026 16:06:23 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 187,0 | 200 | 206,0 | 300 | 207,0 | 400 |
| 14.09.2026 15:59:21 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 187,0 | 200 | 206,0 | 300 | 207,0 | 400 |
| 14.09.2026 15:59:21 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 187,0 | 200 | 206,0 | 300 | 207,0 | 400 |
| 14.09.2026 15:59:21 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 187,0 | 200 | 206,0 | 300 | 207,0 | 400 |
| 14.09.2026 15:05:16 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:05:16 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:05:16 | 350 | 181,5 | 250 | 182,0 | 100 | 184,0 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:05:16 | 350 | 181,5 | 250 | 182,0 | 100 | 184,0 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:03:18 | 350 | 182,0 | 200 | 184,0 | 100 | 185,5 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:03:18 | 350 | 182,0 | 200 | 184,0 | 100 | 185,5 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:03:18 | 350 | 182,0 | 200 | 182,5 | 100 | 185,5 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:03:18 | 350 | 182,0 | 200 | 182,5 | 100 | 185,5 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:01:52 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:01:52 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:01:42 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 186,5 | 100 | 187,0 | 400 | 206,0 | 500 |
| 14.09.2026 15:01:42 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 186,5 | 100 | 187,0 | 400 | 206,0 | 500 |
| 14.09.2026 12:17:24 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 50 | 186,5 | 150 | 187,0 | 450 |
| 14.09.2026 12:17:24 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 50 | 186,5 | 150 | 187,0 | 450 |