RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2026 17:05:14 | 403 | 230,0 | 253 | 232,0 | 24 | 234,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 03.03.2026 17:05:05 | 403 | 230,0 | 253 | 232,0 | 24 | 234,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 03.03.2026 15:17:27 | 403 | 230,0 | 253 | 232,0 | 24 | 234,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 03.03.2026 15:17:24 | 403 | 230,0 | 253 | 232,0 | 24 | 234,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 03.03.2026 15:17:24 | 303 | 230,0 | 253 | 232,0 | 24 | 234,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 500 |
| 03.03.2026 15:17:24 | 303 | 230,0 | 253 | 232,0 | 24 | 234,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 600 |
| 03.03.2026 13:55:49 | 303 | 230,0 | 253 | 232,0 | 24 | 234,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 600 |
| 03.03.2026 13:48:31 | 303 | 230,0 | 253 | 232,0 | 24 | 234,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 700 |
| 03.03.2026 13:48:27 | 303 | 230,0 | 253 | 232,0 | 24 | 234,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 600 |
| 03.03.2026 13:48:27 | 303 | 230,0 | 253 | 232,0 | 24 | 234,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 600 |
| 03.03.2026 13:48:26 | 303 | 230,0 | 253 | 232,0 | 24 | 234,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 600 |
| 03.03.2026 13:23:53 | 403 | 230,0 | 253 | 232,0 | 24 | 234,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 600 |
| 03.03.2026 13:17:23 | 303 | 230,0 | 153 | 232,0 | 24 | 234,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 600 |
| 03.03.2026 13:09:48 | 303 | 230,0 | 153 | 232,0 | 24 | 234,0 | 236,0 | 100 | 240,0 | 500 | 242,0 | 700 |
| 03.03.2026 13:09:48 | 303 | 230,0 | 153 | 232,0 | 24 | 234,0 | 236,0 | 100 | 240,0 | 500 | 242,0 | 700 |
| 03.03.2026 12:08:18 | 303 | 230,0 | 153 | 232,0 | 24 | 234,0 | 240,0 | 400 | 242,0 | 600 | 244,0 | 700 |
| 03.03.2026 12:08:18 | 303 | 230,0 | 153 | 232,0 | 24 | 234,0 | 240,0 | 400 | 242,0 | 600 | 244,0 | 700 |
| 03.03.2026 10:43:02 | 379 | 206,0 | 279 | 230,0 | 129 | 232,0 | 240,0 | 400 | 242,0 | 600 | 244,0 | 700 |
| 03.03.2026 10:43:02 | 379 | 206,0 | 279 | 230,0 | 129 | 232,0 | 240,0 | 400 | 242,0 | 600 | 244,0 | 700 |
| 03.03.2026 10:38:56 | 379 | 206,0 | 279 | 230,0 | 129 | 232,0 | 240,0 | 300 | 242,0 | 500 | 244,0 | 600 |
| 03.03.2026 10:38:56 | 379 | 206,0 | 279 | 230,0 | 129 | 232,0 | 240,0 | 300 | 242,0 | 500 | 244,0 | 600 |
| 03.03.2026 10:08:44 | 279 | 206,0 | 179 | 230,0 | 29 | 232,0 | 240,0 | 300 | 242,0 | 500 | 244,0 | 600 |
| 03.03.2026 10:08:44 | 279 | 206,0 | 179 | 230,0 | 29 | 232,0 | 240,0 | 300 | 242,0 | 500 | 244,0 | 600 |
| 03.03.2026 10:08:44 | 279 | 206,0 | 179 | 230,0 | 29 | 232,0 | 240,0 | 300 | 242,0 | 500 | 244,0 | 600 |
| 03.03.2026 09:36:09 | 280 | 206,0 | 180 | 230,0 | 30 | 232,0 | 240,0 | 300 | 242,0 | 500 | 244,0 | 600 |
| 03.03.2026 09:36:05 | 280 | 206,0 | 180 | 230,0 | 30 | 232,0 | 240,0 | 300 | 242,0 | 400 | 244,0 | 500 |
| 03.03.2026 09:36:05 | 180 | 206,0 | 80 | 230,0 | 30 | 232,0 | 240,0 | 300 | 242,0 | 400 | 244,0 | 500 |
| 03.03.2026 09:36:05 | 180 | 206,0 | 80 | 230,0 | 30 | 232,0 | 240,0 | 300 | 242,0 | 400 | 244,0 | 600 |
| 03.03.2026 09:36:05 | 180 | 206,0 | 80 | 230,0 | 30 | 232,0 | 240,0 | 300 | 242,0 | 400 | 244,0 | 600 |
| 03.03.2026 09:17:15 | 280 | 206,0 | 180 | 230,0 | 130 | 232,0 | 240,0 | 300 | 242,0 | 400 | 244,0 | 600 |
| 03.03.2026 09:00:39 | 280 | 206,0 | 180 | 230,0 | 130 | 232,0 | 240,0 | 300 | 242,0 | 400 | 244,0 | 600 |
| 03.03.2026 09:00:34 | 280 | 206,0 | 180 | 230,0 | 130 | 232,0 | 240,0 | 300 | 242,0 | 400 | 244,0 | 500 |
| 03.03.2026 09:00:34 | 280 | 206,0 | 180 | 230,0 | 130 | 232,0 | 240,0 | 300 | 242,0 | 400 | 244,0 | 500 |
| 03.03.2026 09:00:34 | 180 | 206,0 | 80 | 230,0 | 30 | 232,0 | 240,0 | 300 | 242,0 | 400 | 244,0 | 500 |
| 03.03.2026 09:00:34 | 180 | 206,0 | 80 | 230,0 | 30 | 232,0 | 240,0 | 300 | 242,0 | 500 | 244,0 | 600 |
| 03.03.2026 09:00:06 | 280 | 206,0 | 180 | 230,0 | 30 | 232,0 | 240,0 | 300 | 242,0 | 500 | 244,0 | 600 |
| 02.03.2026 17:05:14 | 154 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 400 | 242,0 | 600 | 244,0 | 700 |
| 02.03.2026 17:05:04 | 154 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 400 | 242,0 | 600 | 244,0 | 700 |
| 02.03.2026 16:58:29 | 154 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 400 | 242,0 | 600 | 244,0 | 700 |
| 02.03.2026 16:11:55 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 400 | 242,0 | 600 | 244,0 | 700 |
| 02.03.2026 16:11:55 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 400 | 242,0 | 600 | 244,0 | 700 |
| 02.03.2026 15:42:05 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 300 | 242,0 | 500 | 244,0 | 600 |
| 02.03.2026 15:42:05 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 300 | 242,0 | 500 | 244,0 | 600 |
| 02.03.2026 15:41:29 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 400 | 244,0 | 500 |
| 02.03.2026 15:41:25 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 400 |
| 02.03.2026 15:41:25 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 400 |
| 02.03.2026 15:41:25 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 500 |
| 02.03.2026 15:03:38 | 354 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 500 |
| 02.03.2026 15:03:35 | 354 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 400 |
| 02.03.2026 15:03:35 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 400 |