RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 09:32:46 | 300 | 178,5 | 200 | 184,0 | 100 | 185,0 | 190,5 | 340 | 191,0 | 440 | 192,5 | 540 |
| 02.04.2026 09:32:17 | 300 | 178,5 | 200 | 184,0 | 100 | 185,0 | 190,5 | 340 | 191,0 | 440 | 193,0 | 451 |
| 02.04.2026 09:32:17 | 300 | 178,5 | 200 | 184,0 | 100 | 185,0 | 190,5 | 340 | 191,0 | 440 | 193,0 | 451 |
| 02.04.2026 09:32:17 | 300 | 178,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 340 | 191,0 | 440 | 193,0 | 451 |
| 02.04.2026 09:32:17 | 300 | 178,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 340 | 191,0 | 440 | 193,0 | 451 |
| 02.04.2026 09:32:10 | 300 | 178,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 440 | 191,0 | 540 | 193,0 | 551 |
| 02.04.2026 09:32:10 | 300 | 178,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 440 | 191,0 | 540 | 193,0 | 551 |
| 02.04.2026 09:31:46 | 300 | 178,0 | 200 | 178,5 | 100 | 184,0 | 190,0 | 440 | 191,0 | 540 | 193,0 | 551 |
| 02.04.2026 09:31:46 | 300 | 178,0 | 200 | 178,5 | 100 | 184,0 | 190,0 | 440 | 191,0 | 540 | 193,0 | 551 |
| 02.04.2026 09:31:46 | 300 | 178,0 | 200 | 178,5 | 100 | 184,0 | 190,0 | 100 | 190,5 | 440 | 191,0 | 540 |
| 02.04.2026 09:31:46 | 300 | 178,0 | 200 | 178,5 | 100 | 184,0 | 190,0 | 100 | 190,5 | 440 | 191,0 | 540 |
| 02.04.2026 09:10:09 | 300 | 178,0 | 200 | 178,5 | 100 | 184,0 | 190,5 | 340 | 191,0 | 440 | 193,0 | 451 |
| 02.04.2026 09:10:09 | 300 | 178,0 | 200 | 178,5 | 100 | 184,0 | 190,5 | 340 | 191,0 | 440 | 193,0 | 451 |
| 02.04.2026 09:10:09 | 300 | 178,0 | 200 | 178,5 | 100 | 184,0 | 191,0 | 100 | 192,5 | 440 | 193,0 | 451 |
| 02.04.2026 09:10:09 | 300 | 178,0 | 200 | 178,5 | 100 | 184,0 | 191,0 | 100 | 192,5 | 440 | 193,0 | 451 |
| 02.04.2026 09:08:49 | 300 | 178,0 | 200 | 178,5 | 100 | 184,0 | 192,5 | 340 | 193,0 | 351 | 0,0 | 0 |
| 02.04.2026 09:07:20 | 302 | 172,0 | 200 | 178,0 | 100 | 184,0 | 192,5 | 340 | 193,0 | 351 | 0,0 | 0 |
| 02.04.2026 09:02:45 | 202 | 172,0 | 200 | 178,0 | 100 | 184,0 | 192,5 | 340 | 193,0 | 351 | 0,0 | 0 |
| 02.04.2026 09:02:45 | 202 | 172,0 | 200 | 178,0 | 100 | 184,0 | 192,5 | 340 | 193,0 | 351 | 0,0 | 0 |
| 02.04.2026 09:02:45 | 202 | 172,0 | 200 | 178,0 | 100 | 184,0 | 190,0 | 340 | 193,0 | 351 | 0,0 | 0 |
| 02.04.2026 09:02:45 | 202 | 172,0 | 200 | 178,0 | 100 | 184,0 | 190,0 | 340 | 193,0 | 351 | 0,0 | 0 |
| 02.04.2026 09:01:02 | 202 | 172,0 | 200 | 178,0 | 100 | 184,0 | 189,0 | 100 | 190,0 | 440 | 193,0 | 451 |
| 02.04.2026 09:01:02 | 202 | 172,0 | 200 | 178,0 | 100 | 184,0 | 189,0 | 100 | 190,0 | 440 | 193,0 | 451 |
| 02.04.2026 09:01:02 | 202 | 172,0 | 200 | 178,0 | 100 | 184,0 | 189,0 | 100 | 190,0 | 440 | 193,0 | 451 |
| 02.04.2026 09:00:19 | 300 | 178,0 | 200 | 184,0 | 100 | 187,0 | 189,0 | 100 | 190,0 | 440 | 193,0 | 451 |
| 02.04.2026 09:00:19 | 202 | 172,0 | 200 | 184,0 | 100 | 187,0 | 189,0 | 100 | 190,0 | 440 | 193,0 | 451 |
| 02.04.2026 09:00:06 | 300 | 179,0 | 200 | 184,0 | 100 | 187,0 | 189,0 | 100 | 190,0 | 440 | 193,0 | 451 |
| 01.04.2026 17:20:21 | 300 | 184,0 | 200 | 185,5 | 100 | 187,0 | 227,0 | 340 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 17:20:21 | 300 | 184,0 | 200 | 185,5 | 100 | 187,0 | 227,0 | 340 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:43:57 | 300 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,5 | 340 | 191,0 | 351 | 192,0 | 451 |
| 01.04.2026 16:30:51 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,5 | 340 | 191,0 | 351 | 192,0 | 451 |
| 01.04.2026 16:18:03 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,5 | 340 | 191,0 | 351 | 192,0 | 451 |
| 01.04.2026 16:18:03 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,5 | 340 | 191,0 | 351 | 192,0 | 451 |
| 01.04.2026 16:06:48 | 300 | 186,5 | 200 | 187,0 | 100 | 187,5 | 190,5 | 340 | 191,0 | 351 | 192,0 | 451 |
| 01.04.2026 16:06:48 | 300 | 186,5 | 200 | 187,0 | 100 | 187,5 | 190,5 | 340 | 191,0 | 351 | 192,0 | 451 |
| 01.04.2026 16:06:48 | 300 | 186,5 | 200 | 187,0 | 100 | 187,5 | 190,5 | 340 | 191,0 | 351 | 192,0 | 451 |
| 01.04.2026 15:47:11 | 300 | 186,5 | 200 | 187,0 | 100 | 187,5 | 190,5 | 400 | 191,0 | 411 | 192,0 | 511 |
| 01.04.2026 15:47:11 | 300 | 186,5 | 200 | 187,0 | 100 | 187,5 | 190,5 | 400 | 191,0 | 411 | 192,0 | 511 |
| 01.04.2026 15:47:11 | 300 | 186,5 | 200 | 187,0 | 100 | 187,5 | 190,5 | 400 | 191,0 | 411 | 192,0 | 511 |
| 01.04.2026 14:40:04 | 300 | 186,5 | 200 | 187,0 | 100 | 187,5 | 190,5 | 500 | 191,0 | 511 | 192,0 | 611 |
| 01.04.2026 13:50:02 | 300 | 186,5 | 200 | 187,0 | 100 | 187,5 | 190,5 | 500 | 191,0 | 511 | 192,0 | 611 |
| 01.04.2026 13:50:02 | 300 | 186,5 | 200 | 187,0 | 100 | 187,5 | 190,5 | 500 | 191,0 | 511 | 192,0 | 611 |
| 01.04.2026 12:31:29 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,5 | 500 | 191,0 | 511 | 192,0 | 611 |
| 01.04.2026 12:31:29 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,5 | 500 | 191,0 | 511 | 192,0 | 611 |
| 01.04.2026 12:31:29 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,0 | 500 | 191,0 | 511 | 192,0 | 611 |
| 01.04.2026 12:31:29 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,0 | 500 | 191,0 | 511 | 192,0 | 611 |
| 01.04.2026 12:31:11 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,0 | 600 | 191,0 | 611 | 192,0 | 711 |
| 01.04.2026 12:30:54 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,0 | 600 | 191,0 | 611 | 192,0 | 711 |
| 01.04.2026 12:30:54 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,0 | 600 | 191,0 | 611 | 192,0 | 711 |
| 01.04.2026 12:30:54 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 190,0 | 100 | 190,5 | 600 | 191,0 | 611 |