RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 16:14:01 | 1 220 | 238,0 | 400 | 240,0 | 200 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 16:14:01 | 1 220 | 238,0 | 400 | 240,0 | 200 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 16:14:01 | 1 220 | 238,0 | 400 | 240,0 | 200 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 15:59:25 | 500 | 240,0 | 300 | 242,0 | 100 | 244,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 15:59:25 | 500 | 240,0 | 300 | 242,0 | 100 | 244,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 15:38:09 | 1 220 | 238,0 | 400 | 240,0 | 200 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 15:36:46 | 1 220 | 238,0 | 400 | 240,0 | 200 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 539 |
| 07.01.2026 15:36:46 | 1 120 | 238,0 | 400 | 240,0 | 200 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 539 |
| 07.01.2026 15:36:46 | 1 120 | 238,0 | 400 | 240,0 | 200 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 539 |
| 07.01.2026 15:11:33 | 1 220 | 238,0 | 500 | 240,0 | 200 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 539 |
| 07.01.2026 15:11:33 | 1 220 | 238,0 | 500 | 240,0 | 200 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 539 |
| 07.01.2026 14:47:10 | 1 120 | 238,0 | 400 | 240,0 | 100 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 539 |
| 07.01.2026 14:45:35 | 1 120 | 238,0 | 400 | 240,0 | 100 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 539 |
| 07.01.2026 14:45:35 | 1 020 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 539 |
| 07.01.2026 14:45:35 | 1 020 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 14:44:25 | 1 120 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 13:43:16 | 1 120 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 13:43:16 | 1 120 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 13:43:01 | 1 120 | 238,0 | 300 | 240,0 | 100 | 242,0 | 244,0 | 60 | 246,0 | 237 | 248,0 | 508 |
| 07.01.2026 13:43:01 | 1 120 | 238,0 | 300 | 240,0 | 100 | 242,0 | 244,0 | 60 | 246,0 | 237 | 248,0 | 508 |
| 07.01.2026 13:43:01 | 1 120 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 13:43:01 | 1 120 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 13:43:01 | 1 120 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 13:30:09 | 340 | 240,0 | 140 | 242,0 | 40 | 244,0 | 246,0 | 177 | 248,0 | 448 | 250,0 | 639 |
| 07.01.2026 13:29:40 | 340 | 240,0 | 140 | 242,0 | 40 | 244,0 | 246,0 | 177 | 248,0 | 377 | 250,0 | 568 |
| 07.01.2026 13:29:40 | 340 | 240,0 | 140 | 242,0 | 40 | 244,0 | 246,0 | 177 | 248,0 | 377 | 250,0 | 568 |
| 07.01.2026 11:44:13 | 340 | 240,0 | 140 | 242,0 | 40 | 244,0 | 246,0 | 77 | 248,0 | 277 | 250,0 | 468 |
| 07.01.2026 11:21:29 | 340 | 240,0 | 140 | 242,0 | 40 | 244,0 | 246,0 | 77 | 248,0 | 277 | 250,0 | 468 |
| 07.01.2026 11:21:29 | 340 | 240,0 | 140 | 242,0 | 40 | 244,0 | 246,0 | 77 | 248,0 | 277 | 250,0 | 468 |
| 07.01.2026 11:20:44 | 420 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 77 | 248,0 | 277 | 250,0 | 468 |
| 07.01.2026 11:20:44 | 420 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 77 | 248,0 | 277 | 250,0 | 468 |
| 07.01.2026 11:19:17 | 460 | 238,0 | 340 | 240,0 | 140 | 242,0 | 246,0 | 77 | 248,0 | 277 | 250,0 | 468 |
| 07.01.2026 11:19:17 | 460 | 238,0 | 340 | 240,0 | 140 | 242,0 | 246,0 | 77 | 248,0 | 277 | 250,0 | 468 |
| 07.01.2026 11:05:45 | 420 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 77 | 248,0 | 277 | 250,0 | 468 |
| 07.01.2026 11:05:45 | 420 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 77 | 248,0 | 277 | 250,0 | 468 |
| 07.01.2026 11:04:03 | 360 | 238,0 | 240 | 240,0 | 40 | 242,0 | 246,0 | 77 | 248,0 | 277 | 250,0 | 468 |
| 07.01.2026 11:03:03 | 360 | 238,0 | 240 | 240,0 | 40 | 242,0 | 246,0 | 77 | 248,0 | 277 | 250,0 | 368 |
| 07.01.2026 11:03:03 | 260 | 238,0 | 240 | 240,0 | 40 | 242,0 | 246,0 | 77 | 248,0 | 277 | 250,0 | 368 |
| 07.01.2026 11:03:03 | 260 | 238,0 | 240 | 240,0 | 40 | 242,0 | 246,0 | 77 | 248,0 | 377 | 250,0 | 468 |
| 07.01.2026 10:39:22 | 260 | 238,0 | 240 | 240,0 | 40 | 242,0 | 246,0 | 77 | 248,0 | 377 | 250,0 | 468 |
| 07.01.2026 10:39:22 | 260 | 238,0 | 240 | 240,0 | 40 | 242,0 | 246,0 | 77 | 248,0 | 377 | 250,0 | 468 |
| 07.01.2026 10:39:22 | 260 | 238,0 | 240 | 240,0 | 40 | 242,0 | 246,0 | 77 | 248,0 | 377 | 250,0 | 468 |
| 07.01.2026 10:39:18 | 520 | 238,0 | 500 | 240,0 | 300 | 242,0 | 246,0 | 77 | 248,0 | 377 | 250,0 | 468 |
| 07.01.2026 10:38:29 | 520 | 238,0 | 500 | 240,0 | 300 | 242,0 | 246,0 | 77 | 248,0 | 277 | 250,0 | 368 |
| 07.01.2026 10:38:29 | 520 | 238,0 | 500 | 240,0 | 300 | 242,0 | 246,0 | 77 | 248,0 | 277 | 250,0 | 368 |
| 07.01.2026 10:38:29 | 520 | 238,0 | 500 | 240,0 | 300 | 242,0 | 246,0 | 77 | 248,0 | 277 | 250,0 | 468 |
| 07.01.2026 09:04:15 | 620 | 238,0 | 500 | 240,0 | 300 | 242,0 | 246,0 | 77 | 248,0 | 277 | 250,0 | 468 |
| 07.01.2026 09:00:05 | 620 | 238,0 | 500 | 240,0 | 300 | 242,0 | 246,0 | 77 | 248,0 | 177 | 250,0 | 368 |
| 06.01.2026 17:05:04 | 620 | 238,0 | 500 | 240,0 | 300 | 242,0 | 246,0 | 77 | 250,0 | 268 | 256,0 | 368 |
| 06.01.2026 12:42:29 | 620 | 238,0 | 500 | 240,0 | 300 | 242,0 | 246,0 | 77 | 250,0 | 268 | 256,0 | 368 |