RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2025 11:56:27 | 570 | 220,0 | 500 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:56:27 | 470 | 220,0 | 400 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:56:27 | 470 | 220,0 | 400 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:26:02 | 570 | 220,0 | 500 | 240,0 | 200 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:22:51 | 470 | 220,0 | 400 | 240,0 | 200 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:22:51 | 470 | 220,0 | 400 | 240,0 | 200 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:22:51 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:22:51 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:21:09 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:21:09 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:21:09 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:21:09 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 10:49:23 | 470 | 220,0 | 400 | 240,0 | 200 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 10:49:23 | 470 | 220,0 | 400 | 240,0 | 200 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 10:49:23 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 10:49:23 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 09:49:24 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 09:49:24 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 09:49:24 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 09:49:24 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 09:16:41 | 470 | 220,0 | 400 | 240,0 | 200 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 09:16:41 | 470 | 220,0 | 400 | 240,0 | 200 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 09:11:15 | 470 | 220,0 | 400 | 240,0 | 200 | 242,0 | 250,0 | 15 | 252,0 | 115 | 256,0 | 215 |
| 09.12.2025 09:11:15 | 470 | 220,0 | 400 | 240,0 | 200 | 242,0 | 250,0 | 15 | 252,0 | 115 | 256,0 | 215 |
| 09.12.2025 09:09:21 | 480 | 240,0 | 280 | 242,0 | 80 | 244,0 | 250,0 | 15 | 252,0 | 115 | 256,0 | 215 |
| 09.12.2025 09:04:21 | 380 | 240,0 | 180 | 242,0 | 80 | 244,0 | 250,0 | 15 | 252,0 | 115 | 256,0 | 215 |
| 09.12.2025 09:04:21 | 380 | 240,0 | 180 | 242,0 | 80 | 244,0 | 250,0 | 15 | 252,0 | 115 | 256,0 | 215 |
| 09.12.2025 09:01:22 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 15 | 252,0 | 115 | 256,0 | 215 |
| 09.12.2025 09:01:22 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 15 | 252,0 | 115 | 256,0 | 215 |
| 09.12.2025 09:01:22 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 15 | 252,0 | 115 | 256,0 | 215 |
| 09.12.2025 09:01:22 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 75 | 252,0 | 175 | 256,0 | 275 |
| 09.12.2025 09:01:22 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 75 | 252,0 | 175 | 256,0 | 275 |
| 09.12.2025 09:01:22 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 09.12.2025 09:01:22 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 09.12.2025 09:01:22 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 09.12.2025 09:00:06 | 325 | 240,0 | 125 | 242,0 | 25 | 250,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 08.12.2025 17:05:05 | 325 | 242,0 | 125 | 244,0 | 25 | 250,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 08.12.2025 16:47:53 | 325 | 242,0 | 125 | 244,0 | 25 | 250,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 08.12.2025 16:47:53 | 325 | 242,0 | 125 | 244,0 | 25 | 250,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 08.12.2025 16:47:53 | 560 | 240,0 | 300 | 242,0 | 100 | 244,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 08.12.2025 16:47:53 | 560 | 240,0 | 300 | 242,0 | 100 | 244,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 08.12.2025 16:47:53 | 560 | 240,0 | 300 | 242,0 | 100 | 244,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 08.12.2025 15:29:57 | 560 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 75 | 252,0 | 175 | 256,0 | 275 |
| 08.12.2025 15:29:57 | 460 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 75 | 252,0 | 175 | 256,0 | 275 |
| 08.12.2025 15:29:57 | 460 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 75 | 252,0 | 175 | 256,0 | 275 |
| 08.12.2025 15:22:58 | 560 | 240,0 | 300 | 242,0 | 200 | 244,0 | 250,0 | 75 | 252,0 | 175 | 256,0 | 275 |
| 08.12.2025 15:22:58 | 560 | 240,0 | 300 | 242,0 | 200 | 244,0 | 250,0 | 75 | 252,0 | 175 | 256,0 | 275 |
| 08.12.2025 14:53:18 | 560 | 240,0 | 300 | 242,0 | 200 | 244,0 | 250,0 | 16 | 252,0 | 116 | 256,0 | 216 |
| 08.12.2025 13:13:27 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 250,0 | 16 | 252,0 | 116 | 256,0 | 216 |
| 08.12.2025 13:13:27 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 250,0 | 16 | 252,0 | 116 | 256,0 | 216 |