RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 17:15:29 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 17:08:29 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 15:47:00 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 15:47:00 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 15:09:44 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 15:09:44 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 14:52:38 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 14:52:38 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 14:46:48 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 14:46:48 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 14:13:50 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 14:13:50 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 13:52:14 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 13:52:14 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 13:51:54 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 13:51:54 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 11:51:13 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 11:51:13 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 11:49:54 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,0 | 600 | 187,5 | 700 | 194,0 | 800 |
| 17.09.2026 11:49:54 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,0 | 600 | 187,5 | 700 | 194,0 | 800 |
| 17.09.2026 11:37:41 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,0 | 600 | 187,5 | 700 | 194,0 | 800 |
| 17.09.2026 11:37:41 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,0 | 600 | 187,5 | 700 | 194,0 | 800 |
| 17.09.2026 11:36:42 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 11:21:27 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 188,0 | 500 | 194,0 | 600 |
| 17.09.2026 11:11:07 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 188,0 | 500 | 194,0 | 600 |
| 17.09.2026 11:11:00 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 188,0 | 500 | 188,5 | 600 |
| 17.09.2026 11:11:00 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 188,0 | 500 | 188,5 | 600 |
| 17.09.2026 10:57:00 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 188,0 | 400 | 188,5 | 500 | 194,0 | 600 |
| 17.09.2026 10:57:00 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 188,0 | 400 | 188,5 | 500 | 194,0 | 600 |
| 17.09.2026 10:56:24 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 188,0 | 400 | 188,5 | 500 | 194,0 | 600 |
| 17.09.2026 10:56:24 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 188,0 | 400 | 188,5 | 500 | 194,0 | 600 |
| 17.09.2026 10:56:24 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 188,0 | 400 | 188,5 | 500 | 194,0 | 600 |
| 17.09.2026 10:53:47 | 725 | 182,0 | 575 | 184,0 | 400 | 186,0 | 188,0 | 400 | 188,5 | 500 | 194,0 | 600 |
| 17.09.2026 10:53:47 | 725 | 182,0 | 575 | 184,0 | 400 | 186,0 | 188,0 | 400 | 188,5 | 500 | 194,0 | 600 |
| 17.09.2026 10:43:17 | 725 | 182,0 | 575 | 184,0 | 400 | 186,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 10:43:17 | 725 | 182,0 | 575 | 184,0 | 400 | 186,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 10:43:17 | 725 | 182,0 | 575 | 184,0 | 400 | 186,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 10:24:48 | 925 | 182,0 | 775 | 184,0 | 600 | 186,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 10:24:48 | 925 | 182,0 | 775 | 184,0 | 600 | 186,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 10:01:14 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 10:01:14 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 09:42:55 | 385 | 182,0 | 235 | 184,0 | 60 | 185,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 09:26:47 | 335 | 184,0 | 160 | 184,5 | 60 | 185,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 09:00:07 | 385 | 182,0 | 235 | 184,0 | 60 | 185,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 16.09.2026 21:01:47 | 518 | 182,0 | 335 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 220 | 190,0 | 420 |
| 16.09.2026 17:15:28 | 518 | 182,0 | 335 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 220 | 190,0 | 420 |
| 16.09.2026 17:08:28 | 518 | 182,0 | 335 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 220 | 190,0 | 420 |
| 16.09.2026 16:27:10 | 518 | 182,0 | 335 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 220 | 190,0 | 420 |
| 16.09.2026 16:27:10 | 518 | 182,0 | 335 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 220 | 190,0 | 420 |
| 16.09.2026 16:27:10 | 518 | 182,0 | 335 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 220 | 190,0 | 420 |