RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 17:15:26 | 2 135 | 190,0 | 2 035 | 191,0 | 1 935 | 200,0 | 202,0 | 100 | 204,0 | 692 | 208,0 | 991 |
| 21.05.2026 17:08:26 | 2 135 | 190,0 | 2 035 | 191,0 | 1 935 | 200,0 | 202,0 | 100 | 204,0 | 692 | 208,0 | 991 |
| 21.05.2026 16:27:12 | 2 135 | 190,0 | 2 035 | 191,0 | 1 935 | 200,0 | 202,0 | 100 | 204,0 | 692 | 208,0 | 991 |
| 21.05.2026 16:27:12 | 2 135 | 190,0 | 2 035 | 191,0 | 1 935 | 200,0 | 202,0 | 100 | 204,0 | 692 | 208,0 | 991 |
| 21.05.2026 16:27:12 | 2 135 | 190,0 | 2 035 | 191,0 | 1 935 | 200,0 | 202,0 | 100 | 204,0 | 692 | 208,0 | 991 |
| 21.05.2026 16:21:17 | 2 200 | 190,0 | 2 100 | 191,0 | 2 000 | 200,0 | 202,0 | 100 | 204,0 | 692 | 208,0 | 991 |
| 21.05.2026 15:59:40 | 2 200 | 190,0 | 2 100 | 191,0 | 2 000 | 200,0 | 202,0 | 100 | 204,0 | 692 | 207,0 | 792 |
| 21.05.2026 15:57:38 | 2 200 | 191,0 | 2 100 | 197,0 | 2 000 | 200,0 | 202,0 | 100 | 204,0 | 692 | 207,0 | 792 |
| 21.05.2026 15:57:38 | 2 200 | 191,0 | 2 100 | 197,0 | 2 000 | 200,0 | 202,0 | 100 | 204,0 | 692 | 207,0 | 792 |
| 21.05.2026 15:55:49 | 2 500 | 197,0 | 2 400 | 200,0 | 400 | 201,0 | 202,0 | 100 | 204,0 | 692 | 207,0 | 792 |
| 21.05.2026 15:55:49 | 2 500 | 197,0 | 2 400 | 200,0 | 400 | 201,0 | 202,0 | 100 | 204,0 | 692 | 207,0 | 792 |
| 21.05.2026 15:53:46 | 2 200 | 191,0 | 2 100 | 197,0 | 2 000 | 200,0 | 202,0 | 100 | 204,0 | 692 | 207,0 | 792 |
| 21.05.2026 15:52:22 | 2 200 | 190,0 | 2 100 | 191,0 | 2 000 | 200,0 | 202,0 | 100 | 204,0 | 692 | 207,0 | 792 |
| 21.05.2026 15:52:22 | 2 200 | 190,0 | 2 100 | 191,0 | 2 000 | 200,0 | 202,0 | 100 | 204,0 | 692 | 207,0 | 792 |
| 21.05.2026 15:50:36 | 2 200 | 191,0 | 2 100 | 200,0 | 100 | 201,0 | 202,0 | 100 | 204,0 | 692 | 207,0 | 792 |
| 21.05.2026 15:50:36 | 2 200 | 191,0 | 2 100 | 200,0 | 100 | 201,0 | 202,0 | 100 | 204,0 | 692 | 207,0 | 792 |
| 21.05.2026 15:44:28 | 2 200 | 191,0 | 2 100 | 200,0 | 100 | 201,0 | 204,0 | 592 | 207,0 | 692 | 208,0 | 991 |
| 21.05.2026 15:44:28 | 2 200 | 191,0 | 2 100 | 200,0 | 100 | 201,0 | 204,0 | 592 | 207,0 | 692 | 208,0 | 991 |
| 21.05.2026 15:42:48 | 2 200 | 191,0 | 2 100 | 200,0 | 100 | 201,0 | 204,0 | 592 | 207,0 | 692 | 208,0 | 991 |
| 21.05.2026 15:42:48 | 2 200 | 191,0 | 2 100 | 200,0 | 100 | 201,0 | 204,0 | 592 | 207,0 | 692 | 208,0 | 991 |
| 21.05.2026 15:42:16 | 2 200 | 191,0 | 2 100 | 200,0 | 100 | 201,0 | 204,0 | 7 | 207,0 | 107 | 208,0 | 406 |
| 21.05.2026 15:42:16 | 2 200 | 191,0 | 2 100 | 200,0 | 100 | 201,0 | 204,0 | 7 | 207,0 | 107 | 208,0 | 406 |
| 21.05.2026 15:42:16 | 2 200 | 191,0 | 2 100 | 200,0 | 100 | 201,0 | 207,0 | 100 | 208,0 | 399 | 218,0 | 499 |
| 21.05.2026 15:42:16 | 2 200 | 191,0 | 2 100 | 200,0 | 100 | 201,0 | 207,0 | 100 | 208,0 | 399 | 218,0 | 499 |
| 21.05.2026 15:42:16 | 2 200 | 191,0 | 2 100 | 200,0 | 100 | 201,0 | 207,0 | 100 | 208,0 | 399 | 218,0 | 499 |
| 21.05.2026 15:42:16 | 2 301 | 200,0 | 301 | 201,0 | 201 | 204,0 | 207,0 | 100 | 208,0 | 399 | 218,0 | 499 |
| 21.05.2026 15:42:16 | 2 301 | 200,0 | 301 | 201,0 | 201 | 204,0 | 207,0 | 100 | 208,0 | 399 | 218,0 | 499 |
| 21.05.2026 15:42:16 | 2 301 | 200,0 | 301 | 201,0 | 201 | 204,0 | 207,0 | 100 | 208,0 | 399 | 218,0 | 499 |
| 21.05.2026 15:41:23 | 493 | 201,0 | 393 | 204,0 | 192 | 205,0 | 207,0 | 100 | 208,0 | 399 | 218,0 | 499 |
| 21.05.2026 15:17:36 | 493 | 201,0 | 393 | 204,0 | 192 | 205,0 | 207,0 | 100 | 208,0 | 399 | 218,0 | 499 |
| 21.05.2026 15:17:36 | 493 | 201,0 | 393 | 204,0 | 192 | 205,0 | 207,0 | 100 | 208,0 | 399 | 218,0 | 499 |
| 21.05.2026 14:53:59 | 493 | 201,0 | 393 | 204,0 | 192 | 205,0 | 208,0 | 299 | 218,0 | 399 | 220,0 | 1 535 |
| 21.05.2026 14:53:59 | 493 | 201,0 | 393 | 204,0 | 192 | 205,0 | 208,0 | 299 | 218,0 | 399 | 220,0 | 1 535 |
| 21.05.2026 14:47:50 | 393 | 201,0 | 293 | 204,0 | 92 | 205,0 | 208,0 | 299 | 218,0 | 399 | 220,0 | 1 535 |
| 21.05.2026 14:23:49 | 393 | 201,0 | 293 | 204,0 | 92 | 205,0 | 208,0 | 299 | 218,0 | 399 | 220,0 | 535 |
| 21.05.2026 14:23:49 | 393 | 201,0 | 293 | 204,0 | 92 | 205,0 | 208,0 | 299 | 218,0 | 399 | 220,0 | 535 |
| 21.05.2026 13:18:07 | 393 | 201,0 | 293 | 204,0 | 92 | 205,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 435 |
| 21.05.2026 11:54:37 | 393 | 201,0 | 293 | 204,0 | 92 | 205,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 435 |
| 21.05.2026 11:54:37 | 393 | 201,0 | 293 | 204,0 | 92 | 205,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 435 |
| 21.05.2026 11:54:37 | 393 | 201,0 | 293 | 204,0 | 92 | 205,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 435 |
| 21.05.2026 11:53:24 | 393 | 201,0 | 293 | 204,0 | 92 | 205,0 | 208,0 | 200 | 218,0 | 300 | 220,0 | 436 |
| 21.05.2026 11:49:47 | 193 | 201,0 | 93 | 204,0 | 92 | 205,0 | 208,0 | 200 | 218,0 | 300 | 220,0 | 436 |
| 21.05.2026 11:29:16 | 2 093 | 200,0 | 93 | 204,0 | 92 | 205,0 | 208,0 | 200 | 218,0 | 300 | 220,0 | 436 |
| 21.05.2026 11:29:16 | 2 093 | 200,0 | 93 | 204,0 | 92 | 205,0 | 208,0 | 200 | 218,0 | 300 | 220,0 | 436 |
| 21.05.2026 11:29:16 | 2 101 | 196,5 | 2 001 | 200,0 | 1 | 204,0 | 208,0 | 200 | 218,0 | 300 | 220,0 | 436 |
| 21.05.2026 11:29:16 | 2 101 | 196,5 | 2 001 | 200,0 | 1 | 204,0 | 208,0 | 200 | 218,0 | 300 | 220,0 | 436 |
| 21.05.2026 11:29:16 | 2 101 | 196,5 | 2 001 | 200,0 | 1 | 204,0 | 208,0 | 200 | 218,0 | 300 | 220,0 | 436 |
| 21.05.2026 10:37:27 | 2 101 | 196,5 | 2 001 | 200,0 | 1 | 204,0 | 205,0 | 8 | 208,0 | 208 | 218,0 | 308 |
| 21.05.2026 10:37:27 | 2 101 | 196,5 | 2 001 | 200,0 | 1 | 204,0 | 205,0 | 8 | 208,0 | 208 | 218,0 | 308 |
| 21.05.2026 10:00:36 | 2 101 | 196,5 | 2 001 | 200,0 | 1 | 204,0 | 205,0 | 8 | 208,0 | 208 | 218,0 | 308 |