RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 17:20:28 | 400 | 183,5 | 200 | 184,0 | 100 | 184,5 | 189,0 | 91 | 189,5 | 191 | 190,0 | 291 |
| 30.07.2026 17:20:28 | 400 | 183,5 | 200 | 184,0 | 100 | 184,5 | 189,0 | 91 | 189,5 | 191 | 190,0 | 291 |
| 30.07.2026 17:15:28 | 400 | 183,5 | 200 | 184,0 | 100 | 184,5 | 187,5 | 91 | 188,0 | 291 | 189,5 | 391 |
| 30.07.2026 17:08:29 | 400 | 183,5 | 200 | 184,0 | 100 | 184,5 | 187,5 | 91 | 188,0 | 291 | 189,5 | 391 |
| 30.07.2026 16:44:30 | 400 | 183,5 | 200 | 184,0 | 100 | 184,5 | 187,5 | 91 | 188,0 | 291 | 189,5 | 391 |
| 30.07.2026 16:44:13 | 400 | 183,5 | 200 | 184,0 | 100 | 184,5 | 187,5 | 91 | 188,0 | 291 | 189,5 | 391 |
| 30.07.2026 16:40:53 | 400 | 183,5 | 200 | 184,0 | 100 | 184,5 | 187,5 | 91 | 188,0 | 291 | 189,5 | 391 |
| 30.07.2026 16:40:45 | 400 | 183,5 | 200 | 184,0 | 100 | 184,5 | 187,5 | 91 | 188,0 | 291 | 189,5 | 391 |
| 30.07.2026 16:39:35 | 400 | 183,5 | 200 | 184,0 | 100 | 184,5 | 187,5 | 91 | 188,0 | 291 | 189,5 | 391 |
| 30.07.2026 16:38:53 | 400 | 183,5 | 200 | 184,0 | 100 | 184,5 | 187,5 | 91 | 188,0 | 291 | 189,5 | 391 |
| 30.07.2026 16:38:33 | 400 | 183,5 | 200 | 184,0 | 100 | 184,5 | 187,5 | 91 | 188,0 | 291 | 190,5 | 391 |
| 30.07.2026 16:19:17 | 400 | 183,5 | 200 | 184,0 | 100 | 184,5 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 15:18:13 | 400 | 183,5 | 200 | 184,0 | 100 | 184,5 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 15:18:13 | 400 | 183,5 | 200 | 184,0 | 100 | 184,5 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 15:02:18 | 339 | 183,0 | 300 | 183,5 | 100 | 184,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 15:02:18 | 339 | 183,0 | 300 | 183,5 | 100 | 184,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 15:01:51 | 339 | 182,5 | 239 | 183,0 | 200 | 183,5 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 15:01:51 | 339 | 182,5 | 239 | 183,0 | 200 | 183,5 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 14:02:53 | 239 | 182,0 | 139 | 182,5 | 39 | 183,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 14:02:08 | 239 | 182,0 | 139 | 182,5 | 39 | 183,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:56:25 | 239 | 182,0 | 139 | 182,5 | 39 | 183,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:41:36 | 239 | 181,5 | 139 | 182,0 | 39 | 183,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:41:36 | 239 | 181,5 | 139 | 182,0 | 39 | 183,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:41:36 | 139 | 182,0 | 39 | 182,5 | 30 | 183,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:41:36 | 139 | 182,0 | 39 | 182,5 | 30 | 183,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:32:20 | 209 | 181,5 | 109 | 182,0 | 9 | 182,5 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:32:20 | 209 | 181,5 | 109 | 182,0 | 9 | 182,5 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:32:20 | 309 | 181,0 | 209 | 181,5 | 109 | 182,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:32:20 | 309 | 181,0 | 209 | 181,5 | 109 | 182,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:31:20 | 209 | 181,0 | 109 | 181,5 | 9 | 182,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:30:13 | 209 | 181,0 | 109 | 181,5 | 9 | 182,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:29:37 | 209 | 180,5 | 109 | 181,5 | 9 | 182,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:29:37 | 209 | 180,5 | 109 | 181,5 | 9 | 182,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:29:37 | 209 | 180,5 | 109 | 181,0 | 100 | 181,5 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:29:37 | 209 | 180,5 | 109 | 181,0 | 100 | 181,5 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:29:03 | 409 | 180,0 | 109 | 180,5 | 9 | 181,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:29:03 | 409 | 180,0 | 109 | 180,5 | 9 | 181,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:29:03 | 409 | 180,0 | 109 | 180,5 | 9 | 181,5 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:28:24 | 209 | 180,5 | 109 | 181,0 | 9 | 181,5 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:28:24 | 209 | 180,5 | 109 | 181,0 | 9 | 181,5 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:28:24 | 509 | 180,0 | 209 | 180,5 | 109 | 181,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:28:24 | 509 | 180,0 | 209 | 180,5 | 109 | 181,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:12:03 | 409 | 180,0 | 109 | 180,5 | 9 | 181,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:12:03 | 409 | 180,0 | 109 | 180,5 | 9 | 181,0 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:12:03 | 509 | 178,0 | 409 | 180,0 | 109 | 180,5 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:12:03 | 509 | 178,0 | 409 | 180,0 | 109 | 180,5 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:09:09 | 409 | 178,0 | 309 | 180,0 | 9 | 180,5 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:09:09 | 409 | 178,0 | 309 | 180,0 | 9 | 180,5 | 187,5 | 91 | 188,0 | 291 | 189,0 | 391 |
| 30.07.2026 13:05:06 | 409 | 178,0 | 309 | 180,0 | 9 | 180,5 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 30.07.2026 13:05:06 | 409 | 178,0 | 309 | 180,0 | 9 | 180,5 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |