RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 14:11:24 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 48 | 194,5 | 148 | 195,0 | 348 |
| 02.07.2026 14:11:24 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 48 | 194,5 | 148 | 195,0 | 348 |
| 02.07.2026 13:44:57 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 100 | 195,0 | 300 | 195,5 | 400 |
| 02.07.2026 13:44:57 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 100 | 195,0 | 300 | 195,5 | 400 |
| 02.07.2026 13:30:22 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 100 | 194,5 | 200 | 195,0 | 400 |
| 02.07.2026 13:30:02 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 02.07.2026 13:28:52 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 100 | 194,5 | 200 | 195,5 | 300 |
| 02.07.2026 13:28:46 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 02.07.2026 13:03:02 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 100 | 194,5 | 200 | 195,0 | 400 |
| 02.07.2026 13:03:02 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 100 | 194,5 | 200 | 195,0 | 400 |
| 02.07.2026 13:03:02 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 100 | 194,5 | 200 | 195,0 | 400 |
| 02.07.2026 12:56:36 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 200 | 194,5 | 300 | 195,0 | 500 |
| 02.07.2026 12:56:36 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 200 | 194,5 | 300 | 195,0 | 500 |
| 02.07.2026 12:43:21 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 100 | 195,0 | 300 | 195,5 | 400 |
| 02.07.2026 12:15:11 | 220 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 100 | 195,0 | 300 | 195,5 | 400 |
| 02.07.2026 12:15:11 | 220 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 100 | 195,0 | 300 | 195,5 | 400 |
| 02.07.2026 12:15:11 | 220 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 100 | 195,0 | 300 | 195,5 | 400 |
| 02.07.2026 12:05:51 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 194,5 | 100 | 195,0 | 300 | 195,5 | 400 |
| 02.07.2026 12:05:33 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 194,5 | 100 | 195,0 | 200 | 195,5 | 300 |
| 02.07.2026 12:04:15 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 194,5 | 100 | 195,5 | 200 | 205,0 | 300 |
| 02.07.2026 12:04:13 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 194,5 | 100 | 195,0 | 200 | 195,5 | 300 |
| 02.07.2026 12:01:14 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 194,5 | 100 | 195,0 | 300 | 195,5 | 400 |
| 02.07.2026 12:01:14 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 194,5 | 100 | 195,0 | 300 | 195,5 | 400 |
| 02.07.2026 11:45:04 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 195,0 | 200 | 195,5 | 300 | 205,0 | 400 |
| 02.07.2026 11:45:04 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 195,0 | 200 | 195,5 | 300 | 205,0 | 400 |
| 02.07.2026 11:44:45 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 02.07.2026 11:44:45 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 02.07.2026 11:37:56 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 195,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 02.07.2026 11:37:56 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 195,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 02.07.2026 11:37:41 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 02.07.2026 11:37:32 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 195,0 | 100 | 195,5 | 200 | 199,5 | 300 |
| 02.07.2026 11:37:32 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 195,0 | 100 | 195,5 | 200 | 199,5 | 300 |
| 02.07.2026 11:37:01 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 195,5 | 100 | 199,5 | 200 | 205,0 | 300 |
| 02.07.2026 11:36:16 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 195,5 | 100 | 196,0 | 190 | 199,5 | 290 |
| 02.07.2026 11:36:06 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 195,5 | 100 | 196,0 | 190 | 199,0 | 200 |
| 02.07.2026 11:25:05 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 195,5 | 100 | 196,0 | 190 | 199,5 | 290 |
| 02.07.2026 11:25:05 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 195,5 | 100 | 196,0 | 190 | 199,5 | 290 |
| 02.07.2026 11:18:54 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,0 | 90 | 199,5 | 190 | 205,0 | 290 |
| 02.07.2026 11:17:56 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 11:17:56 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 11:17:56 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 10:59:48 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 10:59:48 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 10:48:59 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 10:48:59 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 10:48:59 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 10:46:57 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 10:46:57 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 10:24:57 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 10:24:57 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |