RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2026 14:10:19 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 186,0 | 100 | 187,0 | 157 | 189,0 | 357 |
| 29.04.2026 14:10:19 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 186,0 | 100 | 187,0 | 157 | 189,0 | 357 |
| 29.04.2026 12:58:20 | 300 | 172,0 | 200 | 180,0 | 100 | 180,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 357 |
| 29.04.2026 12:58:20 | 300 | 172,0 | 200 | 180,0 | 100 | 180,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 357 |
| 29.04.2026 12:58:11 | 300 | 171,5 | 200 | 172,0 | 100 | 180,0 | 186,0 | 100 | 187,0 | 157 | 189,0 | 357 |
| 29.04.2026 12:58:11 | 300 | 171,5 | 200 | 172,0 | 100 | 180,0 | 186,0 | 100 | 187,0 | 157 | 189,0 | 357 |
| 29.04.2026 12:57:08 | 300 | 172,0 | 200 | 180,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 357 |
| 29.04.2026 11:26:34 | 300 | 172,0 | 200 | 180,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 11:26:34 | 300 | 171,5 | 200 | 180,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 11:06:41 | 400 | 171,5 | 200 | 180,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 10:35:15 | 300 | 180,0 | 200 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 10:35:15 | 300 | 180,0 | 200 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 10:33:27 | 300 | 180,0 | 200 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 10:33:26 | 300 | 180,0 | 200 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 10:31:15 | 300 | 180,0 | 200 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 10:31:14 | 300 | 180,0 | 200 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 10:30:16 | 300 | 180,0 | 200 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 10:30:16 | 300 | 180,0 | 200 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 10:26:10 | 300 | 180,0 | 200 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 10:19:30 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 10:19:30 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 10:10:01 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 10:10:01 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 10:09:09 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 10:09:09 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 10:07:08 | 300 | 173,5 | 200 | 180,0 | 100 | 180,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 10:07:08 | 300 | 171,5 | 200 | 180,0 | 100 | 180,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 09:58:58 | 400 | 171,5 | 200 | 180,0 | 100 | 180,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 09:58:58 | 300 | 171,5 | 200 | 180,0 | 100 | 180,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 09:50:34 | 300 | 171,5 | 200 | 180,0 | 100 | 180,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 09:50:34 | 300 | 171,5 | 200 | 180,0 | 100 | 180,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 09:50:34 | 300 | 171,0 | 200 | 171,5 | 100 | 180,0 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 09:50:34 | 300 | 171,0 | 200 | 171,5 | 100 | 180,0 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 09:49:08 | 257 | 171,5 | 157 | 180,0 | 57 | 181,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 09:49:08 | 257 | 171,5 | 157 | 180,0 | 57 | 181,5 | 186,0 | 100 | 187,0 | 157 | 189,0 | 857 |
| 29.04.2026 09:48:19 | 257 | 171,5 | 157 | 180,0 | 57 | 181,5 | 187,0 | 57 | 189,0 | 757 | 194,0 | 857 |
| 29.04.2026 09:48:19 | 257 | 171,5 | 157 | 180,0 | 57 | 181,5 | 187,0 | 57 | 189,0 | 757 | 194,0 | 857 |
| 29.04.2026 09:44:02 | 228 | 180,0 | 128 | 181,5 | 71 | 182,0 | 187,0 | 57 | 189,0 | 757 | 194,0 | 857 |
| 29.04.2026 09:42:08 | 228 | 181,0 | 128 | 181,5 | 71 | 182,0 | 187,0 | 57 | 189,0 | 757 | 194,0 | 857 |
| 29.04.2026 09:42:08 | 228 | 181,0 | 128 | 181,5 | 71 | 182,0 | 187,0 | 57 | 189,0 | 757 | 194,0 | 857 |
| 29.04.2026 09:42:08 | 328 | 180,0 | 228 | 181,0 | 128 | 181,5 | 187,0 | 57 | 189,0 | 757 | 194,0 | 857 |
| 29.04.2026 09:42:08 | 328 | 180,0 | 228 | 181,0 | 128 | 181,5 | 187,0 | 57 | 189,0 | 757 | 194,0 | 857 |
| 29.04.2026 09:40:49 | 271 | 180,0 | 171 | 181,0 | 71 | 181,5 | 187,0 | 57 | 189,0 | 757 | 194,0 | 857 |
| 29.04.2026 09:40:49 | 271 | 180,0 | 171 | 181,0 | 71 | 181,5 | 187,0 | 57 | 189,0 | 757 | 194,0 | 857 |
| 29.04.2026 09:40:49 | 271 | 180,0 | 171 | 180,5 | 100 | 181,0 | 187,0 | 57 | 189,0 | 757 | 194,0 | 857 |
| 29.04.2026 09:40:49 | 271 | 180,0 | 171 | 180,5 | 100 | 181,0 | 187,0 | 57 | 189,0 | 757 | 194,0 | 857 |
| 29.04.2026 09:39:28 | 271 | 171,5 | 171 | 180,0 | 71 | 180,5 | 187,0 | 57 | 189,0 | 757 | 194,0 | 857 |
| 29.04.2026 09:39:28 | 271 | 171,5 | 171 | 180,0 | 71 | 180,5 | 187,0 | 57 | 189,0 | 757 | 194,0 | 857 |
| 29.04.2026 09:38:43 | 271 | 171,5 | 171 | 180,0 | 71 | 180,5 | 187,0 | 57 | 189,0 | 757 | 194,0 | 857 |
| 29.04.2026 09:38:40 | 271 | 171,5 | 171 | 180,0 | 71 | 180,5 | 187,0 | 57 | 189,0 | 757 | 192,5 | 857 |