RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 17:05:05 | 453 | 222,0 | 253 | 240,0 | 100 | 242,0 | 244,0 | 200 | 246,0 | 250 | 248,0 | 350 |
| 01.12.2025 16:56:14 | 453 | 222,0 | 253 | 240,0 | 100 | 242,0 | 244,0 | 200 | 246,0 | 250 | 248,0 | 350 |
| 01.12.2025 16:55:35 | 353 | 222,0 | 153 | 240,0 | 100 | 242,0 | 244,0 | 200 | 246,0 | 250 | 248,0 | 350 |
| 01.12.2025 16:47:25 | 453 | 222,0 | 253 | 240,0 | 100 | 242,0 | 244,0 | 200 | 246,0 | 250 | 248,0 | 350 |
| 01.12.2025 16:03:59 | 553 | 222,0 | 353 | 240,0 | 100 | 242,0 | 244,0 | 200 | 246,0 | 250 | 248,0 | 350 |
| 01.12.2025 16:03:59 | 553 | 222,0 | 353 | 240,0 | 100 | 242,0 | 244,0 | 200 | 246,0 | 250 | 248,0 | 350 |
| 01.12.2025 15:54:51 | 553 | 222,0 | 353 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 01.12.2025 15:54:51 | 553 | 222,0 | 353 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 01.12.2025 14:34:42 | 523 | 220,0 | 453 | 222,0 | 253 | 240,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 01.12.2025 14:34:42 | 523 | 220,0 | 453 | 222,0 | 253 | 240,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 01.12.2025 14:32:17 | 523 | 220,0 | 453 | 222,0 | 253 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 166 |
| 01.12.2025 14:32:17 | 523 | 220,0 | 453 | 222,0 | 253 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 166 |
| 01.12.2025 14:32:17 | 523 | 220,0 | 453 | 222,0 | 253 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 166 |
| 01.12.2025 14:30:29 | 653 | 222,0 | 453 | 240,0 | 200 | 244,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 166 |
| 01.12.2025 14:30:29 | 553 | 222,0 | 353 | 240,0 | 200 | 244,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 166 |
| 01.12.2025 14:30:25 | 453 | 238,0 | 353 | 240,0 | 200 | 244,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 166 |
| 01.12.2025 14:30:25 | 553 | 222,0 | 353 | 240,0 | 200 | 244,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 166 |
| 01.12.2025 13:24:26 | 453 | 240,0 | 300 | 242,0 | 200 | 244,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 166 |
| 01.12.2025 13:24:26 | 453 | 240,0 | 300 | 242,0 | 200 | 244,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 166 |
| 01.12.2025 13:24:26 | 453 | 240,0 | 300 | 242,0 | 200 | 244,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 166 |
| 01.12.2025 13:15:24 | 453 | 240,0 | 300 | 242,0 | 200 | 244,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 216 |
| 01.12.2025 13:15:24 | 453 | 240,0 | 300 | 242,0 | 200 | 244,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 216 |
| 01.12.2025 11:47:26 | 453 | 222,0 | 253 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 216 |
| 01.12.2025 11:47:26 | 453 | 222,0 | 253 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 216 |
| 01.12.2025 11:46:30 | 453 | 222,0 | 253 | 240,0 | 100 | 242,0 | 244,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 01.12.2025 11:46:30 | 453 | 222,0 | 253 | 240,0 | 100 | 242,0 | 244,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 01.12.2025 11:46:30 | 423 | 220,0 | 353 | 222,0 | 153 | 240,0 | 244,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 01.12.2025 11:46:30 | 423 | 220,0 | 353 | 222,0 | 153 | 240,0 | 244,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 01.12.2025 11:16:04 | 523 | 220,0 | 453 | 222,0 | 253 | 240,0 | 244,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 01.12.2025 11:16:04 | 523 | 220,0 | 453 | 222,0 | 253 | 240,0 | 244,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 01.12.2025 11:16:04 | 523 | 220,0 | 453 | 222,0 | 253 | 240,0 | 244,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 01.12.2025 09:25:59 | 523 | 220,0 | 453 | 222,0 | 253 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 01.12.2025 09:25:59 | 523 | 220,0 | 453 | 222,0 | 253 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 01.12.2025 09:25:59 | 423 | 220,0 | 353 | 222,0 | 153 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 01.12.2025 09:25:59 | 423 | 220,0 | 353 | 222,0 | 153 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 01.12.2025 09:25:46 | 453 | 222,0 | 253 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 01.12.2025 09:25:46 | 453 | 222,0 | 253 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 01.12.2025 09:25:46 | 423 | 220,0 | 353 | 222,0 | 153 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 01.12.2025 09:25:46 | 423 | 220,0 | 353 | 222,0 | 153 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 01.12.2025 09:05:43 | 523 | 220,0 | 453 | 222,0 | 253 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 01.12.2025 09:05:43 | 523 | 220,0 | 453 | 222,0 | 253 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 01.12.2025 09:00:06 | 473 | 220,0 | 403 | 222,0 | 203 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 28.11.2025 21:02:26 | 653 | 222,0 | 453 | 240,0 | 150 | 242,0 | 244,0 | 116 | 246,0 | 216 | 248,0 | 316 |
| 28.11.2025 21:02:23 | 653 | 222,0 | 453 | 240,0 | 150 | 242,0 | 244,0 | 116 | 246,0 | 216 | 248,0 | 316 |
| 28.11.2025 17:05:05 | 653 | 222,0 | 453 | 240,0 | 150 | 242,0 | 244,0 | 116 | 246,0 | 216 | 248,0 | 316 |
| 28.11.2025 16:18:43 | 653 | 222,0 | 453 | 240,0 | 150 | 242,0 | 244,0 | 116 | 246,0 | 216 | 248,0 | 316 |
| 28.11.2025 15:33:58 | 653 | 222,0 | 453 | 240,0 | 150 | 242,0 | 244,0 | 116 | 246,0 | 316 | 248,0 | 416 |
| 28.11.2025 14:02:36 | 653 | 222,0 | 453 | 240,0 | 150 | 242,0 | 244,0 | 116 | 246,0 | 316 | 248,0 | 416 |
| 28.11.2025 14:02:36 | 553 | 222,0 | 353 | 240,0 | 150 | 242,0 | 244,0 | 116 | 246,0 | 316 | 248,0 | 416 |
| 28.11.2025 13:55:15 | 453 | 238,0 | 353 | 240,0 | 150 | 242,0 | 244,0 | 116 | 246,0 | 316 | 248,0 | 416 |