RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 16:40:33 | 956 | 184,0 | 456 | 184,5 | 53 | 185,0 | 186,0 | 50 | 186,5 | 150 | 190,0 | 230 |
| 12.05.2026 16:40:33 | 956 | 184,0 | 456 | 184,5 | 53 | 185,0 | 186,0 | 50 | 186,5 | 150 | 190,0 | 230 |
| 12.05.2026 16:40:33 | 956 | 184,0 | 456 | 184,5 | 53 | 185,0 | 186,0 | 50 | 186,5 | 150 | 190,0 | 230 |
| 12.05.2026 16:32:09 | 1 056 | 184,0 | 556 | 184,5 | 153 | 185,0 | 186,0 | 50 | 186,5 | 150 | 190,0 | 230 |
| 12.05.2026 16:32:09 | 1 056 | 184,0 | 556 | 184,5 | 153 | 185,0 | 186,0 | 50 | 186,5 | 150 | 190,0 | 230 |
| 12.05.2026 16:21:25 | 1 056 | 184,0 | 556 | 184,5 | 153 | 185,0 | 186,5 | 100 | 190,0 | 180 | 239,0 | 280 |
| 12.05.2026 16:21:25 | 1 056 | 184,0 | 556 | 184,5 | 153 | 185,0 | 186,5 | 100 | 190,0 | 180 | 239,0 | 280 |
| 12.05.2026 16:21:25 | 1 056 | 184,0 | 556 | 184,5 | 153 | 185,0 | 186,5 | 100 | 190,0 | 180 | 239,0 | 280 |
| 12.05.2026 16:09:13 | 1 113 | 184,0 | 613 | 184,5 | 210 | 185,0 | 186,5 | 100 | 190,0 | 180 | 239,0 | 280 |
| 12.05.2026 16:09:13 | 1 113 | 184,0 | 613 | 184,5 | 210 | 185,0 | 186,5 | 100 | 190,0 | 180 | 239,0 | 280 |
| 12.05.2026 16:09:13 | 1 113 | 184,0 | 613 | 184,5 | 210 | 185,0 | 186,5 | 100 | 190,0 | 180 | 239,0 | 280 |
| 12.05.2026 16:08:56 | 1 213 | 184,0 | 713 | 184,5 | 310 | 185,0 | 186,5 | 100 | 190,0 | 180 | 239,0 | 280 |
| 12.05.2026 16:08:52 | 1 213 | 184,0 | 713 | 184,5 | 310 | 185,0 | 186,5 | 100 | 187,0 | 200 | 190,0 | 280 |
| 12.05.2026 16:07:58 | 1 213 | 184,0 | 713 | 184,5 | 310 | 185,0 | 186,5 | 100 | 187,0 | 200 | 188,0 | 250 |
| 12.05.2026 16:07:58 | 1 213 | 184,0 | 713 | 184,5 | 310 | 185,0 | 186,5 | 100 | 187,0 | 200 | 188,0 | 250 |
| 12.05.2026 16:07:58 | 1 213 | 184,0 | 713 | 184,5 | 310 | 185,0 | 186,5 | 100 | 187,0 | 200 | 188,0 | 250 |
| 12.05.2026 14:56:54 | 1 413 | 184,0 | 913 | 184,5 | 510 | 185,0 | 186,5 | 100 | 187,0 | 200 | 188,0 | 250 |
| 12.05.2026 14:56:54 | 1 413 | 184,0 | 913 | 184,5 | 510 | 185,0 | 186,5 | 100 | 187,0 | 200 | 188,0 | 250 |
| 12.05.2026 14:05:13 | 1 413 | 184,0 | 913 | 184,5 | 510 | 185,0 | 187,0 | 100 | 188,0 | 150 | 190,0 | 230 |
| 12.05.2026 14:04:37 | 1 413 | 184,0 | 913 | 184,5 | 510 | 185,0 | 187,0 | 100 | 188,0 | 150 | 190,0 | 230 |
| 12.05.2026 12:10:28 | 1 413 | 184,0 | 913 | 184,5 | 510 | 185,0 | 187,0 | 100 | 188,0 | 150 | 190,0 | 230 |
| 12.05.2026 12:10:28 | 1 413 | 184,0 | 913 | 184,5 | 510 | 185,0 | 187,0 | 100 | 188,0 | 150 | 190,0 | 230 |
| 12.05.2026 11:41:16 | 1 403 | 184,0 | 903 | 184,5 | 500 | 185,0 | 187,0 | 100 | 188,0 | 150 | 190,0 | 230 |
| 12.05.2026 11:41:16 | 1 403 | 184,0 | 903 | 184,5 | 500 | 185,0 | 187,0 | 100 | 188,0 | 150 | 190,0 | 230 |
| 12.05.2026 11:32:38 | 1 403 | 184,0 | 903 | 184,5 | 500 | 185,0 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 12.05.2026 11:32:38 | 1 403 | 184,0 | 903 | 184,5 | 500 | 185,0 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 12.05.2026 11:31:40 | 1 403 | 183,0 | 903 | 184,0 | 403 | 184,5 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 12.05.2026 11:31:40 | 1 403 | 183,0 | 903 | 184,0 | 403 | 184,5 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 12.05.2026 11:31:40 | 1 100 | 181,0 | 1 000 | 183,0 | 500 | 184,0 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 12.05.2026 11:31:40 | 1 100 | 181,0 | 1 000 | 183,0 | 500 | 184,0 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 12.05.2026 11:31:40 | 1 100 | 181,0 | 1 000 | 183,0 | 500 | 184,0 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 12.05.2026 11:31:05 | 1 100 | 181,0 | 1 000 | 183,0 | 500 | 184,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 11:31:05 | 1 100 | 181,0 | 1 000 | 183,0 | 500 | 184,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 11:30:30 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 11:30:30 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 11:18:08 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 11:18:08 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:58:00 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:58:00 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:57:03 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:57:03 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:55:17 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:55:17 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:29:07 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:17:33 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:17:33 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:17:23 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:17:23 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:07:55 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:07:55 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |