RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 11:21:29 | 300 | 172,0 | 200 | 173,0 | 100 | 173,5 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 03.11.2026 11:21:29 | 300 | 172,0 | 200 | 173,0 | 100 | 173,5 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 03.11.2026 11:20:48 | 300 | 171,5 | 200 | 172,0 | 100 | 173,0 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 03.11.2026 11:13:12 | 300 | 172,0 | 200 | 172,5 | 100 | 173,0 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 03.11.2026 11:13:12 | 300 | 172,0 | 200 | 172,5 | 100 | 173,0 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 03.11.2026 11:13:12 | 300 | 172,0 | 200 | 172,5 | 100 | 173,0 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 03.11.2026 11:01:36 | 300 | 172,0 | 200 | 172,5 | 100 | 173,0 | 179,5 | 178 | 180,0 | 246 | 182,0 | 824 |
| 03.11.2026 11:01:36 | 300 | 172,0 | 200 | 172,5 | 100 | 173,0 | 179,5 | 178 | 180,0 | 246 | 182,0 | 824 |
| 03.11.2026 09:33:32 | 300 | 171,5 | 200 | 172,0 | 100 | 172,5 | 179,5 | 178 | 180,0 | 246 | 182,0 | 824 |
| 03.11.2026 09:33:32 | 300 | 171,5 | 200 | 172,0 | 100 | 172,5 | 179,5 | 178 | 180,0 | 246 | 182,0 | 824 |
| 03.11.2026 09:25:05 | 300 | 171,5 | 200 | 172,0 | 100 | 172,5 | 179,5 | 178 | 180,0 | 246 | 182,0 | 824 |
| 03.11.2026 09:14:33 | 400 | 171,0 | 200 | 172,0 | 100 | 172,5 | 179,5 | 178 | 180,0 | 246 | 182,0 | 824 |
| 03.11.2026 09:09:05 | 400 | 171,0 | 200 | 172,0 | 100 | 172,5 | 179,5 | 178 | 180,0 | 246 | 182,0 | 824 |
| 03.11.2026 09:09:05 | 400 | 171,0 | 200 | 172,0 | 100 | 172,5 | 179,5 | 178 | 180,0 | 246 | 182,0 | 824 |
| 03.11.2026 09:03:47 | 400 | 170,5 | 300 | 171,0 | 100 | 172,0 | 179,5 | 178 | 180,0 | 246 | 182,0 | 824 |
| 03.11.2026 09:03:47 | 400 | 170,5 | 300 | 171,0 | 100 | 172,0 | 179,5 | 178 | 180,0 | 246 | 182,0 | 824 |
| 03.11.2026 09:00:19 | 400 | 170,5 | 300 | 171,0 | 100 | 172,0 | 179,5 | 178 | 180,0 | 246 | 182,0 | 824 |
| 03.11.2026 09:00:19 | 400 | 170,5 | 300 | 171,0 | 100 | 172,0 | 179,5 | 178 | 180,0 | 246 | 182,0 | 824 |
| 03.11.2026 09:00:06 | 400 | 170,5 | 300 | 171,0 | 100 | 172,0 | 179,5 | 178 | 180,0 | 246 | 182,0 | 824 |
| 02.11.2026 17:15:29 | 1 600 | 172,0 | 1 500 | 173,0 | 500 | 173,5 | 179,5 | 378 | 180,0 | 446 | 182,0 | 1 024 |
| 02.11.2026 17:08:29 | 1 600 | 172,0 | 1 500 | 173,0 | 500 | 173,5 | 179,5 | 378 | 180,0 | 446 | 182,0 | 1 024 |
| 02.11.2026 16:58:30 | 1 600 | 172,0 | 1 500 | 173,0 | 500 | 173,5 | 179,5 | 378 | 180,0 | 446 | 182,0 | 1 024 |
| 02.11.2026 16:58:30 | 1 600 | 172,0 | 1 500 | 173,0 | 500 | 173,5 | 179,5 | 378 | 180,0 | 446 | 182,0 | 1 024 |
| 02.11.2026 15:23:26 | 1 700 | 172,0 | 1 600 | 173,0 | 600 | 173,5 | 179,5 | 378 | 180,0 | 446 | 182,0 | 1 024 |
| 02.11.2026 15:23:26 | 1 700 | 172,0 | 1 600 | 173,0 | 600 | 173,5 | 179,5 | 378 | 180,0 | 446 | 182,0 | 1 024 |
| 02.11.2026 15:23:26 | 1 700 | 172,0 | 1 600 | 173,0 | 600 | 173,5 | 179,0 | 378 | 180,0 | 446 | 182,0 | 1 024 |
| 02.11.2026 15:23:26 | 1 700 | 172,0 | 1 600 | 173,0 | 600 | 173,5 | 179,0 | 378 | 180,0 | 446 | 182,0 | 1 024 |
| 02.11.2026 14:34:15 | 1 700 | 172,0 | 1 600 | 173,0 | 600 | 173,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 13:26:15 | 1 700 | 172,5 | 1 600 | 173,0 | 600 | 173,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 13:26:15 | 1 700 | 172,5 | 1 600 | 173,0 | 600 | 173,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 13:15:13 | 1 200 | 172,5 | 1 100 | 173,0 | 100 | 173,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 13:15:13 | 1 200 | 172,5 | 1 100 | 173,0 | 100 | 173,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 13:13:25 | 1 200 | 172,0 | 1 100 | 172,5 | 1 000 | 173,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 13:13:25 | 1 200 | 172,0 | 1 100 | 172,5 | 1 000 | 173,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 12:17:16 | 400 | 171,0 | 200 | 172,0 | 100 | 172,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 12:17:16 | 400 | 171,0 | 200 | 172,0 | 100 | 172,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:52:14 | 400 | 171,0 | 200 | 172,0 | 100 | 172,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:52:14 | 400 | 171,0 | 200 | 172,0 | 100 | 172,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:51:41 | 400 | 167,5 | 300 | 171,0 | 100 | 172,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:32:48 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:32:47 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:19:22 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:19:22 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:09:40 | 400 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:09:40 | 400 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:05:52 | 0 | 0,0 | 300 | 164,0 | 200 | 171,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 10:41:18 | 400 | 164,0 | 300 | 170,5 | 200 | 171,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 10:41:18 | 400 | 164,0 | 300 | 170,5 | 200 | 171,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 10:36:20 | 0 | 0,0 | 200 | 164,0 | 100 | 170,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 10:36:19 | 0 | 0,0 | 0 | 0,0 | 100 | 170,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |