RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2025 17:05:05 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 246,0 | 200 | 248,0 | 359 | 250,0 | 375 |
| 04.12.2025 16:19:19 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 246,0 | 200 | 248,0 | 359 | 250,0 | 375 |
| 04.12.2025 16:19:19 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 246,0 | 200 | 248,0 | 359 | 250,0 | 375 |
| 04.12.2025 15:47:38 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 246,0 | 100 | 248,0 | 259 | 250,0 | 275 |
| 04.12.2025 15:47:38 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 246,0 | 100 | 248,0 | 259 | 250,0 | 275 |
| 04.12.2025 15:45:41 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 248,0 | 159 | 250,0 | 175 | 252,0 | 275 |
| 04.12.2025 15:45:41 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 248,0 | 159 | 250,0 | 175 | 252,0 | 275 |
| 04.12.2025 15:45:41 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 248,0 | 159 | 250,0 | 175 | 252,0 | 275 |
| 04.12.2025 15:45:41 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 248,0 | 200 | 250,0 | 216 | 252,0 | 316 |
| 04.12.2025 15:45:41 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 248,0 | 200 | 250,0 | 216 | 252,0 | 316 |
| 04.12.2025 15:45:41 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 248,0 | 200 | 250,0 | 216 | 252,0 | 316 |
| 04.12.2025 15:45:41 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 246,0 | 107 | 248,0 | 307 | 250,0 | 323 |
| 04.12.2025 15:45:41 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 246,0 | 107 | 248,0 | 307 | 250,0 | 323 |
| 04.12.2025 15:45:41 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 246,0 | 107 | 248,0 | 307 | 250,0 | 323 |
| 04.12.2025 09:00:06 | 403 | 222,0 | 203 | 238,0 | 103 | 240,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 407 |
| 03.12.2025 17:05:05 | 503 | 222,0 | 303 | 238,0 | 203 | 240,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 407 |
| 03.12.2025 16:17:13 | 503 | 222,0 | 303 | 238,0 | 203 | 240,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 407 |
| 03.12.2025 16:17:13 | 503 | 222,0 | 303 | 238,0 | 203 | 240,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 407 |
| 03.12.2025 13:51:23 | 503 | 222,0 | 303 | 238,0 | 203 | 240,0 | 246,0 | 107 | 248,0 | 307 | 250,0 | 323 |
| 03.12.2025 13:51:23 | 503 | 222,0 | 303 | 238,0 | 203 | 240,0 | 246,0 | 107 | 248,0 | 307 | 250,0 | 323 |
| 03.12.2025 13:51:23 | 503 | 222,0 | 303 | 238,0 | 203 | 240,0 | 246,0 | 107 | 248,0 | 307 | 250,0 | 323 |
| 03.12.2025 13:51:07 | 403 | 238,0 | 303 | 240,0 | 100 | 242,0 | 246,0 | 107 | 248,0 | 307 | 250,0 | 323 |
| 03.12.2025 13:51:07 | 403 | 238,0 | 303 | 240,0 | 100 | 242,0 | 246,0 | 107 | 248,0 | 307 | 250,0 | 323 |
| 03.12.2025 13:30:50 | 403 | 238,0 | 303 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 407 |
| 03.12.2025 13:30:50 | 403 | 238,0 | 303 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 407 |
| 03.12.2025 13:30:33 | 403 | 238,0 | 303 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 307 |
| 03.12.2025 13:30:33 | 503 | 222,0 | 303 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 307 |
| 03.12.2025 11:29:54 | 603 | 222,0 | 403 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 307 |
| 03.12.2025 11:29:54 | 603 | 222,0 | 403 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 307 |
| 03.12.2025 11:05:13 | 603 | 222,0 | 403 | 240,0 | 100 | 242,0 | 246,0 | 107 | 248,0 | 207 | 250,0 | 223 |
| 03.12.2025 11:05:13 | 603 | 222,0 | 403 | 240,0 | 100 | 242,0 | 246,0 | 107 | 248,0 | 207 | 250,0 | 223 |
| 03.12.2025 11:05:13 | 603 | 222,0 | 403 | 240,0 | 100 | 242,0 | 246,0 | 107 | 248,0 | 207 | 250,0 | 223 |
| 03.12.2025 10:42:35 | 603 | 222,0 | 403 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 307 |
| 03.12.2025 10:42:35 | 603 | 222,0 | 403 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 307 |
| 03.12.2025 09:13:27 | 573 | 220,0 | 503 | 222,0 | 303 | 240,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 307 |
| 03.12.2025 09:13:27 | 573 | 220,0 | 503 | 222,0 | 303 | 240,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 307 |
| 03.12.2025 09:00:05 | 573 | 220,0 | 503 | 222,0 | 303 | 240,0 | 246,0 | 107 | 248,0 | 207 | 250,0 | 223 |
| 02.12.2025 17:05:05 | 653 | 222,0 | 453 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 307 |
| 02.12.2025 14:58:27 | 653 | 222,0 | 453 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 307 |
| 02.12.2025 14:58:27 | 653 | 222,0 | 453 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 307 |
| 02.12.2025 14:58:27 | 653 | 222,0 | 453 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 207 | 248,0 | 307 |
| 02.12.2025 13:49:34 | 653 | 222,0 | 453 | 240,0 | 100 | 242,0 | 244,0 | 200 | 246,0 | 307 | 248,0 | 407 |
| 02.12.2025 13:49:34 | 553 | 222,0 | 353 | 240,0 | 100 | 242,0 | 244,0 | 200 | 246,0 | 307 | 248,0 | 407 |
| 02.12.2025 13:36:22 | 453 | 238,0 | 353 | 240,0 | 100 | 242,0 | 244,0 | 200 | 246,0 | 307 | 248,0 | 407 |
| 02.12.2025 13:36:22 | 553 | 222,0 | 353 | 240,0 | 100 | 242,0 | 244,0 | 200 | 246,0 | 307 | 248,0 | 407 |
| 02.12.2025 12:38:15 | 653 | 222,0 | 453 | 240,0 | 100 | 242,0 | 244,0 | 200 | 246,0 | 307 | 248,0 | 407 |
| 02.12.2025 12:38:15 | 653 | 222,0 | 453 | 240,0 | 100 | 242,0 | 244,0 | 200 | 246,0 | 307 | 248,0 | 407 |
| 02.12.2025 11:30:21 | 623 | 220,0 | 553 | 222,0 | 353 | 240,0 | 244,0 | 200 | 246,0 | 307 | 248,0 | 407 |
| 02.12.2025 11:30:21 | 623 | 220,0 | 553 | 222,0 | 353 | 240,0 | 244,0 | 200 | 246,0 | 307 | 248,0 | 407 |
| 02.12.2025 11:30:21 | 523 | 220,0 | 453 | 222,0 | 253 | 240,0 | 244,0 | 200 | 246,0 | 307 | 248,0 | 407 |