RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 21:01:31 | 210 | 166,0 | 110 | 167,0 | 10 | 169,0 | 170,0 | 29 | 171,0 | 59 | 173,0 | 159 |
| 12.11.2026 21:01:28 | 210 | 166,0 | 110 | 167,0 | 10 | 169,0 | 170,0 | 29 | 171,0 | 59 | 173,0 | 159 |
| 12.11.2026 17:15:30 | 210 | 166,0 | 110 | 167,0 | 10 | 169,0 | 170,0 | 29 | 171,0 | 59 | 173,0 | 159 |
| 12.11.2026 17:08:30 | 210 | 166,0 | 110 | 167,0 | 10 | 169,0 | 170,0 | 29 | 171,0 | 59 | 173,0 | 159 |
| 12.11.2026 16:07:20 | 210 | 166,0 | 110 | 167,0 | 10 | 169,0 | 170,0 | 29 | 171,0 | 59 | 173,0 | 159 |
| 12.11.2026 16:06:49 | 150 | 164,0 | 110 | 166,0 | 10 | 169,0 | 170,0 | 29 | 171,0 | 59 | 173,0 | 159 |
| 12.11.2026 16:06:49 | 150 | 164,0 | 110 | 166,0 | 10 | 169,0 | 170,0 | 29 | 171,0 | 59 | 173,0 | 159 |
| 12.11.2026 16:01:48 | 250 | 164,0 | 210 | 166,0 | 110 | 169,0 | 170,0 | 29 | 171,0 | 59 | 173,0 | 159 |
| 12.11.2026 16:01:48 | 250 | 164,0 | 210 | 166,0 | 110 | 169,0 | 170,0 | 29 | 171,0 | 59 | 173,0 | 159 |
| 12.11.2026 14:51:53 | 250 | 164,0 | 210 | 166,0 | 110 | 169,0 | 170,0 | 29 | 171,0 | 59 | 173,0 | 159 |
| 12.11.2026 14:51:53 | 250 | 164,0 | 210 | 166,0 | 110 | 169,0 | 170,0 | 29 | 171,0 | 59 | 173,0 | 159 |
| 12.11.2026 14:51:52 | 250 | 164,0 | 210 | 166,0 | 110 | 169,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 12.11.2026 14:51:52 | 250 | 164,0 | 210 | 166,0 | 110 | 169,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 12.11.2026 14:51:52 | 250 | 164,0 | 210 | 166,0 | 110 | 169,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 12.11.2026 13:42:19 | 281 | 166,0 | 181 | 169,0 | 71 | 170,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 12.11.2026 13:42:19 | 281 | 166,0 | 181 | 169,0 | 71 | 170,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 12.11.2026 13:42:19 | 281 | 166,0 | 181 | 169,0 | 71 | 170,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 12.11.2026 13:21:26 | 335 | 166,0 | 235 | 169,0 | 125 | 170,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 12.11.2026 13:21:26 | 335 | 166,0 | 235 | 169,0 | 125 | 170,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 12.11.2026 12:49:59 | 335 | 166,0 | 235 | 169,0 | 125 | 170,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 12.11.2026 12:49:59 | 335 | 166,0 | 235 | 169,0 | 125 | 170,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 12.11.2026 11:49:07 | 335 | 166,0 | 235 | 169,0 | 125 | 170,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 12.11.2026 10:38:10 | 335 | 166,0 | 235 | 169,0 | 125 | 170,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 12.11.2026 10:38:10 | 335 | 166,0 | 235 | 169,0 | 125 | 170,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 12.11.2026 09:54:31 | 335 | 166,0 | 235 | 169,0 | 125 | 170,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 12.11.2026 09:54:31 | 335 | 166,0 | 235 | 169,0 | 125 | 170,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 12.11.2026 09:54:31 | 335 | 166,0 | 235 | 169,0 | 125 | 170,0 | 171,0 | 30 | 173,0 | 130 | 175,0 | 330 |
| 12.11.2026 09:27:20 | 335 | 166,0 | 235 | 169,0 | 125 | 170,0 | 171,0 | 40 | 173,0 | 140 | 175,0 | 340 |
| 12.11.2026 09:27:20 | 335 | 166,0 | 235 | 169,0 | 125 | 170,0 | 171,0 | 40 | 173,0 | 140 | 175,0 | 340 |
| 12.11.2026 09:25:03 | 310 | 166,0 | 210 | 169,0 | 100 | 170,0 | 171,0 | 40 | 173,0 | 140 | 175,0 | 340 |
| 12.11.2026 09:25:03 | 310 | 166,0 | 210 | 169,0 | 100 | 170,0 | 171,0 | 40 | 173,0 | 140 | 175,0 | 340 |
| 12.11.2026 09:10:15 | 310 | 166,0 | 210 | 169,0 | 100 | 170,0 | 171,0 | 40 | 173,0 | 140 | 175,0 | 340 |
| 12.11.2026 09:00:19 | 310 | 166,0 | 210 | 169,0 | 100 | 170,0 | 171,0 | 40 | 173,0 | 140 | 175,0 | 340 |
| 12.11.2026 09:00:07 | 310 | 166,0 | 210 | 169,0 | 100 | 170,0 | 171,0 | 40 | 173,0 | 140 | 175,0 | 340 |
| 11.11.2026 21:05:15 | 310 | 166,0 | 210 | 169,0 | 100 | 170,0 | 171,0 | 40 | 172,0 | 94 | 173,0 | 194 |
| 11.11.2026 21:05:12 | 310 | 166,0 | 210 | 169,0 | 100 | 170,0 | 171,0 | 40 | 172,0 | 94 | 173,0 | 194 |
| 11.11.2026 16:58:26 | 310 | 166,0 | 210 | 169,0 | 100 | 170,0 | 171,0 | 40 | 172,0 | 94 | 173,0 | 194 |
| 11.11.2026 15:38:02 | 310 | 166,5 | 210 | 169,0 | 100 | 170,0 | 171,0 | 40 | 172,0 | 94 | 173,0 | 194 |
| 11.11.2026 14:29:21 | 310 | 166,5 | 210 | 169,0 | 100 | 170,0 | 171,0 | 40 | 172,0 | 94 | 173,0 | 194 |
| 11.11.2026 14:07:12 | 310 | 166,0 | 210 | 169,0 | 100 | 170,0 | 171,0 | 40 | 172,0 | 94 | 173,0 | 194 |
| 11.11.2026 13:12:21 | 310 | 166,0 | 210 | 169,0 | 100 | 170,0 | 171,0 | 40 | 172,0 | 94 | 173,0 | 194 |
| 11.11.2026 13:12:21 | 310 | 166,0 | 210 | 169,0 | 100 | 170,0 | 171,0 | 40 | 172,0 | 94 | 173,0 | 194 |
| 11.11.2026 10:28:06 | 310 | 166,0 | 210 | 169,0 | 100 | 170,0 | 172,0 | 54 | 173,0 | 154 | 174,5 | 254 |
| 11.11.2026 10:28:06 | 310 | 166,0 | 210 | 169,0 | 100 | 170,0 | 172,0 | 54 | 173,0 | 154 | 174,5 | 254 |
| 11.11.2026 10:28:06 | 310 | 166,0 | 210 | 169,0 | 100 | 170,0 | 172,0 | 54 | 173,0 | 154 | 174,5 | 254 |
| 11.11.2026 09:51:07 | 310 | 169,0 | 200 | 170,0 | 100 | 171,0 | 172,0 | 54 | 173,0 | 154 | 174,5 | 254 |
| 11.11.2026 09:51:07 | 310 | 169,0 | 200 | 170,0 | 100 | 171,0 | 172,0 | 54 | 173,0 | 154 | 174,5 | 254 |
| 11.11.2026 09:21:03 | 310 | 166,0 | 210 | 169,0 | 100 | 170,0 | 172,0 | 54 | 173,0 | 154 | 174,5 | 254 |
| 11.11.2026 09:21:03 | 310 | 166,0 | 210 | 169,0 | 100 | 170,0 | 172,0 | 54 | 173,0 | 154 | 174,5 | 254 |
| 11.11.2026 09:16:53 | 310 | 166,0 | 210 | 169,0 | 100 | 170,0 | 173,0 | 100 | 174,5 | 200 | 175,0 | 400 |