RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 17:05:14 | 354 | 185,5 | 154 | 186,0 | 54 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:26:51 | 354 | 185,5 | 154 | 186,0 | 54 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:26:51 | 354 | 185,5 | 154 | 186,0 | 54 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:26:51 | 354 | 185,5 | 154 | 186,0 | 54 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:26:51 | 354 | 185,5 | 154 | 186,0 | 54 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:26:51 | 354 | 185,5 | 154 | 186,0 | 54 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:26:02 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:26:02 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:24:24 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 188,0 | 46 | 190,0 | 246 | 190,5 | 346 |
| 14.04.2026 16:24:24 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 188,0 | 46 | 190,0 | 246 | 190,5 | 346 |
| 14.04.2026 16:24:24 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:24:24 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:24:24 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:22:58 | 294 | 186,0 | 194 | 187,0 | 94 | 188,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:22:58 | 294 | 186,0 | 194 | 187,0 | 94 | 188,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:22:39 | 294 | 186,0 | 194 | 187,0 | 94 | 188,0 | 189,0 | 40 | 190,0 | 240 | 190,5 | 340 |
| 14.04.2026 16:18:31 | 294 | 186,0 | 194 | 187,0 | 94 | 188,0 | 189,0 | 40 | 189,5 | 140 | 190,0 | 340 |
| 14.04.2026 16:16:33 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 189,0 | 40 | 189,5 | 140 | 190,0 | 340 |
| 14.04.2026 16:16:10 | 244 | 186,0 | 194 | 187,0 | 94 | 188,0 | 189,0 | 40 | 189,5 | 140 | 190,0 | 340 |
| 14.04.2026 15:39:00 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 189,0 | 40 | 189,5 | 140 | 190,0 | 340 |
| 14.04.2026 15:39:00 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 189,0 | 40 | 189,5 | 140 | 190,0 | 340 |
| 14.04.2026 15:36:30 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 189,5 | 100 | 190,0 | 300 | 190,5 | 400 |
| 14.04.2026 15:36:30 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 189,5 | 100 | 190,0 | 300 | 190,5 | 400 |
| 14.04.2026 15:32:09 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 15:32:09 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 15:30:24 | 278 | 187,0 | 178 | 188,0 | 84 | 189,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 15:30:24 | 278 | 187,0 | 178 | 188,0 | 84 | 189,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 15:23:29 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 15:23:29 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 15:23:09 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 188,5 | 56 | 190,0 | 256 | 190,5 | 356 |
| 14.04.2026 15:23:09 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 188,5 | 56 | 190,0 | 256 | 190,5 | 356 |
| 14.04.2026 15:23:09 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 15:23:09 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 15:23:09 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 15:23:09 | 214 | 187,0 | 114 | 188,0 | 20 | 189,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 15:23:09 | 214 | 187,0 | 114 | 188,0 | 20 | 189,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 15:23:09 | 214 | 187,0 | 114 | 188,0 | 20 | 189,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 15:21:38 | 138 | 188,0 | 44 | 189,0 | 24 | 189,5 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 15:05:57 | 138 | 188,0 | 44 | 189,0 | 24 | 189,5 | 190,0 | 200 | 190,5 | 484 | 191,5 | 584 |
| 14.04.2026 15:05:57 | 138 | 188,0 | 44 | 189,0 | 24 | 189,5 | 190,0 | 200 | 190,5 | 484 | 191,5 | 584 |
| 14.04.2026 15:03:24 | 214 | 187,0 | 114 | 188,0 | 20 | 189,0 | 190,0 | 200 | 190,5 | 484 | 191,5 | 584 |
| 14.04.2026 15:03:24 | 214 | 187,0 | 114 | 188,0 | 20 | 189,0 | 190,0 | 200 | 190,5 | 484 | 191,5 | 584 |
| 14.04.2026 14:39:08 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,0 | 200 | 190,5 | 484 | 191,5 | 584 |
| 14.04.2026 14:39:08 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,0 | 200 | 190,5 | 484 | 191,5 | 584 |
| 14.04.2026 14:38:50 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,0 | 100 | 190,5 | 384 | 191,5 | 484 |
| 14.04.2026 14:38:39 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,0 | 100 | 190,5 | 384 | 191,5 | 484 |
| 14.04.2026 14:38:39 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,0 | 100 | 190,5 | 384 | 191,5 | 484 |
| 14.04.2026 14:38:19 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,5 | 284 | 191,5 | 384 | 192,0 | 484 |
| 14.04.2026 14:34:31 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,5 | 284 | 191,5 | 384 | 192,0 | 584 |
| 14.04.2026 14:34:31 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,5 | 284 | 191,5 | 384 | 192,0 | 584 |