RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 17:05:05 | 955 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 17:05:05 | 955 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 15:14:49 | 955 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 15:13:22 | 955 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 15:13:22 | 855 | 230,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 15:13:21 | 855 | 230,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 15:12:28 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 15:09:52 | 955 | 236,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 15:08:57 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 14:40:55 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 14:40:55 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 14:40:55 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 246,0 | 623 |
| 16.01.2026 12:33:16 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:32:11 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:32:11 | 865 | 230,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:32:11 | 865 | 230,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:30:25 | 965 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:29:26 | 965 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:29:26 | 865 | 230,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:29:26 | 865 | 230,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:25:20 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:24:15 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:24:14 | 865 | 230,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:24:14 | 865 | 230,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:11:45 | 965 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 246,0 | 723 |
| 16.01.2026 12:01:50 | 965 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 248,0 | 823 |
| 16.01.2026 12:01:50 | 965 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 225 | 244,0 | 623 | 248,0 | 823 |
| 16.01.2026 10:54:21 | 965 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 248,0 | 723 |
| 16.01.2026 10:52:47 | 965 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 248,0 | 723 |
| 16.01.2026 10:52:47 | 865 | 230,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 248,0 | 723 |
| 16.01.2026 10:52:47 | 865 | 230,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 248,0 | 823 |
| 16.01.2026 10:32:01 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 248,0 | 823 |
| 16.01.2026 10:32:01 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 248,0 | 823 |
| 16.01.2026 10:32:01 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 125 | 244,0 | 523 | 248,0 | 823 |
| 16.01.2026 10:12:38 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 175 | 244,0 | 573 | 248,0 | 873 |
| 16.01.2026 10:12:38 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 175 | 244,0 | 573 | 248,0 | 873 |
| 16.01.2026 10:12:38 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 175 | 244,0 | 573 | 248,0 | 873 |
| 16.01.2026 09:34:55 | 955 | 236,0 | 855 | 238,0 | 115 | 240,0 | 242,0 | 175 | 244,0 | 573 | 248,0 | 873 |
| 16.01.2026 09:34:55 | 955 | 236,0 | 855 | 238,0 | 115 | 240,0 | 242,0 | 175 | 244,0 | 573 | 248,0 | 873 |
| 16.01.2026 09:09:54 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 175 | 244,0 | 573 | 248,0 | 873 |
| 16.01.2026 09:09:51 | 855 | 236,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 175 | 244,0 | 573 | 248,0 | 773 |
| 16.01.2026 09:00:08 | 865 | 230,0 | 755 | 238,0 | 15 | 240,0 | 242,0 | 175 | 244,0 | 573 | 248,0 | 773 |
| 15.01.2026 17:05:06 | 965 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 346 | 244,0 | 744 | 248,0 | 944 |
| 15.01.2026 17:05:05 | 965 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 346 | 244,0 | 744 | 248,0 | 944 |
| 15.01.2026 16:50:30 | 965 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 346 | 244,0 | 744 | 248,0 | 944 |
| 15.01.2026 16:50:30 | 965 | 230,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 346 | 244,0 | 744 | 248,0 | 1 044 |
| 15.01.2026 16:28:24 | 955 | 236,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 346 | 244,0 | 744 | 248,0 | 1 044 |
| 15.01.2026 16:28:24 | 955 | 236,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 346 | 244,0 | 744 | 248,0 | 1 044 |
| 15.01.2026 16:28:24 | 955 | 236,0 | 855 | 238,0 | 15 | 240,0 | 242,0 | 346 | 244,0 | 744 | 248,0 | 1 044 |
| 15.01.2026 15:35:00 | 1 065 | 236,0 | 965 | 238,0 | 125 | 240,0 | 242,0 | 346 | 244,0 | 744 | 248,0 | 1 044 |