RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 19:08:41 | 815 | 180,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 200 | 194,0 | 300 | 204,0 | 400 |
| 23.04.2026 17:05:15 | 815 | 180,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 200 | 194,0 | 300 | 204,0 | 400 |
| 23.04.2026 15:17:41 | 815 | 180,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 200 | 194,0 | 300 | 204,0 | 400 |
| 23.04.2026 15:17:41 | 815 | 180,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 200 | 194,0 | 300 | 204,0 | 400 |
| 23.04.2026 15:16:53 | 815 | 180,0 | 215 | 183,0 | 115 | 188,0 | 194,0 | 100 | 204,0 | 200 | 239,0 | 300 |
| 23.04.2026 15:16:53 | 815 | 180,0 | 215 | 183,0 | 115 | 188,0 | 194,0 | 100 | 204,0 | 200 | 239,0 | 300 |
| 23.04.2026 15:16:53 | 815 | 180,0 | 215 | 183,0 | 115 | 188,0 | 194,0 | 100 | 204,0 | 200 | 239,0 | 300 |
| 23.04.2026 14:06:05 | 815 | 180,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 14:06:05 | 815 | 180,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 915 | 180,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 915 | 180,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 915 | 180,0 | 215 | 183,0 | 115 | 188,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 1 000 | 180,0 | 300 | 183,0 | 200 | 188,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 1 000 | 180,0 | 300 | 183,0 | 200 | 188,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 1 000 | 180,0 | 300 | 183,0 | 200 | 188,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 350 | 183,0 | 250 | 188,0 | 50 | 188,5 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 350 | 183,0 | 250 | 188,0 | 50 | 188,5 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 350 | 183,0 | 250 | 188,0 | 50 | 188,5 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 350 | 188,0 | 150 | 188,5 | 100 | 189,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 350 | 188,0 | 150 | 188,5 | 100 | 189,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:58:39 | 350 | 188,0 | 150 | 188,5 | 100 | 189,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 13:14:55 | 160 | 188,5 | 110 | 189,0 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 12:03:11 | 214 | 188,5 | 110 | 189,0 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 23.04.2026 09:00:06 | 160 | 188,5 | 110 | 189,0 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 17:05:14 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 192,0 | 100 | 193,5 | 200 | 194,0 | 300 |
| 22.04.2026 16:16:20 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 192,0 | 100 | 193,5 | 200 | 194,0 | 300 |
| 22.04.2026 16:06:05 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 192,0 | 100 | 193,5 | 200 | 194,0 | 300 |
| 22.04.2026 16:06:05 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 192,0 | 100 | 193,5 | 200 | 194,0 | 300 |
| 22.04.2026 13:28:04 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 13:28:04 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 13:06:41 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 194,0 | 100 | 204,0 | 200 | 205,0 | 300 |
| 22.04.2026 13:06:41 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 194,0 | 100 | 204,0 | 200 | 205,0 | 300 |
| 22.04.2026 13:06:41 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 194,0 | 100 | 204,0 | 200 | 205,0 | 300 |
| 22.04.2026 12:39:50 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 12:39:08 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 12:26:54 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 12:26:54 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 12:14:50 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 11:39:52 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 11:38:49 | 260 | 187,0 | 210 | 188,0 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 11:38:16 | 310 | 182,0 | 210 | 188,0 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 10:53:36 | 264 | 186,5 | 210 | 188,0 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 10:53:36 | 264 | 186,5 | 210 | 188,0 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 10:32:33 | 264 | 186,5 | 210 | 188,0 | 10 | 190,0 | 194,0 | 100 | 204,0 | 200 | 205,0 | 300 |
| 22.04.2026 10:32:33 | 264 | 186,5 | 210 | 188,0 | 10 | 190,0 | 194,0 | 100 | 204,0 | 200 | 205,0 | 300 |
| 22.04.2026 10:32:33 | 264 | 186,5 | 210 | 188,0 | 10 | 190,0 | 194,0 | 100 | 204,0 | 200 | 205,0 | 300 |
| 22.04.2026 10:29:38 | 264 | 186,5 | 210 | 188,0 | 10 | 190,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 10:29:38 | 264 | 186,5 | 210 | 188,0 | 10 | 190,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 10:29:38 | 264 | 186,5 | 210 | 188,0 | 10 | 190,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 09:43:19 | 278 | 186,5 | 224 | 188,0 | 24 | 190,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |