RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 17:15:28 | 425 | 180,0 | 225 | 182,0 | 75 | 184,0 | 186,0 | 100 | 188,0 | 600 | 188,5 | 700 |
| 23.09.2026 17:08:29 | 425 | 180,0 | 225 | 182,0 | 75 | 184,0 | 186,0 | 100 | 188,0 | 600 | 188,5 | 700 |
| 23.09.2026 16:57:48 | 425 | 180,0 | 225 | 182,0 | 75 | 184,0 | 186,0 | 100 | 188,0 | 600 | 188,5 | 700 |
| 23.09.2026 14:13:38 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 186,0 | 100 | 188,0 | 600 | 188,5 | 700 |
| 23.09.2026 14:13:38 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 186,0 | 100 | 188,0 | 600 | 188,5 | 700 |
| 23.09.2026 14:12:02 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,0 | 500 | 188,5 | 600 | 189,0 | 1 200 |
| 23.09.2026 14:12:02 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,0 | 500 | 188,5 | 600 | 189,0 | 1 200 |
| 23.09.2026 14:10:53 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,0 | 500 | 188,5 | 600 | 189,0 | 1 200 |
| 23.09.2026 14:10:53 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,0 | 500 | 188,5 | 600 | 189,0 | 1 200 |
| 23.09.2026 13:07:42 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,0 | 500 | 188,5 | 600 | 189,0 | 1 200 |
| 23.09.2026 13:07:42 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,0 | 500 | 188,5 | 600 | 189,0 | 1 200 |
| 23.09.2026 11:27:21 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 23.09.2026 11:27:21 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 23.09.2026 09:04:39 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 23.09.2026 09:00:06 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 17:15:29 | 357 | 182,0 | 207 | 184,0 | 32 | 185,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 17:08:29 | 357 | 182,0 | 207 | 184,0 | 32 | 185,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 16:57:49 | 357 | 182,0 | 207 | 184,0 | 32 | 185,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 15:22:54 | 307 | 182,5 | 207 | 184,0 | 32 | 185,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 15:22:54 | 307 | 182,5 | 207 | 184,0 | 32 | 185,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 14:17:00 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 14:17:00 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 14:03:28 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 14:03:28 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 14:01:14 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 14:01:14 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 13:32:16 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 13:32:16 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 11:47:22 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 11:47:22 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 11:41:13 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 11:41:13 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 09:04:40 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 09:04:40 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 09:00:07 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 21.09.2026 17:15:29 | 425 | 180,0 | 225 | 182,0 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 21.09.2026 17:08:30 | 425 | 180,0 | 225 | 182,0 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 21.09.2026 16:43:40 | 425 | 180,0 | 225 | 182,0 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 21.09.2026 12:28:57 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 21.09.2026 12:28:57 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 21.09.2026 11:19:18 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 21.09.2026 11:09:42 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 800 | 193,0 | 900 |
| 21.09.2026 10:54:36 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 800 | 193,0 | 900 |
| 21.09.2026 10:54:36 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 800 | 193,0 | 900 |
| 21.09.2026 10:47:17 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 189,0 | 700 | 193,0 | 800 | 194,0 | 900 |
| 21.09.2026 10:47:16 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 189,0 | 700 | 193,0 | 800 | 194,0 | 900 |
| 21.09.2026 10:13:19 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 189,0 | 700 | 193,0 | 800 | 194,0 | 900 |
| 21.09.2026 10:13:19 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 189,0 | 700 | 193,0 | 800 | 194,0 | 900 |
| 21.09.2026 09:49:26 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 189,0 | 700 | 193,0 | 800 | 194,0 | 900 |
| 21.09.2026 09:49:26 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 189,0 | 700 | 194,0 | 800 | 195,0 | 883 |