RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 17:05:14 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 188,5 | 100 | 189,0 | 195 | 189,5 | 225 |
| 07.04.2026 17:00:00 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 188,5 | 100 | 189,0 | 195 | 189,5 | 225 |
| 07.04.2026 16:24:37 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 188,5 | 100 | 189,0 | 195 | 189,5 | 225 |
| 07.04.2026 16:19:43 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 188,5 | 100 | 189,0 | 195 | 190,0 | 1 295 |
| 07.04.2026 16:19:43 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 188,5 | 100 | 189,0 | 195 | 190,0 | 1 295 |
| 07.04.2026 16:18:30 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 189,0 | 95 | 190,0 | 1 195 | 192,0 | 1 206 |
| 07.04.2026 16:18:30 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 189,0 | 95 | 190,0 | 1 195 | 192,0 | 1 206 |
| 07.04.2026 16:18:20 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 188,0 | 40 | 189,0 | 135 | 190,0 | 1 235 |
| 07.04.2026 16:18:20 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 188,0 | 40 | 189,0 | 135 | 190,0 | 1 235 |
| 07.04.2026 16:18:20 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 189,0 | 95 | 190,0 | 1 195 | 192,0 | 1 206 |
| 07.04.2026 16:18:20 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 189,0 | 95 | 190,0 | 1 195 | 192,0 | 1 206 |
| 07.04.2026 16:18:20 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 189,0 | 95 | 190,0 | 1 195 | 192,0 | 1 206 |
| 07.04.2026 16:17:47 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 189,0 | 95 | 190,0 | 1 195 | 192,0 | 1 206 |
| 07.04.2026 16:01:43 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 189,0 | 95 | 190,0 | 1 195 | 192,0 | 1 306 |
| 07.04.2026 16:01:41 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 189,0 | 95 | 190,0 | 1 095 | 192,0 | 1 206 |
| 07.04.2026 16:00:28 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 189,0 | 95 | 190,0 | 1 095 | 190,5 | 1 195 |
| 07.04.2026 16:00:28 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 189,0 | 95 | 190,0 | 1 095 | 190,5 | 1 195 |
| 07.04.2026 16:00:28 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 190,0 | 1 000 | 190,5 | 1 100 | 192,0 | 1 211 |
| 07.04.2026 16:00:28 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 190,0 | 1 000 | 190,5 | 1 100 | 192,0 | 1 211 |
| 07.04.2026 16:00:28 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 190,0 | 1 000 | 190,5 | 1 100 | 192,0 | 1 211 |
| 07.04.2026 15:21:03 | 165 | 186,5 | 65 | 188,0 | 5 | 189,0 | 190,0 | 1 000 | 190,5 | 1 100 | 192,0 | 1 211 |
| 07.04.2026 15:21:01 | 165 | 186,5 | 65 | 188,0 | 5 | 189,0 | 190,0 | 1 000 | 192,0 | 1 111 | 0,0 | 0 |
| 07.04.2026 15:18:12 | 165 | 186,5 | 65 | 188,0 | 5 | 189,0 | 190,0 | 1 000 | 192,0 | 1 111 | 192,5 | 1 211 |
| 07.04.2026 15:16:05 | 165 | 186,5 | 65 | 188,0 | 5 | 189,0 | 190,0 | 1 000 | 192,0 | 1 111 | 0,0 | 0 |
| 07.04.2026 15:16:05 | 165 | 186,5 | 65 | 188,0 | 5 | 189,0 | 190,0 | 1 000 | 192,0 | 1 111 | 0,0 | 0 |
| 07.04.2026 15:16:05 | 165 | 186,5 | 65 | 188,0 | 5 | 189,0 | 190,0 | 1 000 | 192,0 | 1 111 | 0,0 | 0 |
| 07.04.2026 15:15:58 | 165 | 186,5 | 65 | 188,0 | 5 | 189,0 | 190,0 | 1 100 | 192,0 | 1 211 | 0,0 | 0 |
| 07.04.2026 15:15:58 | 165 | 186,5 | 65 | 188,0 | 5 | 189,0 | 190,0 | 1 100 | 192,0 | 1 211 | 0,0 | 0 |
| 07.04.2026 15:15:58 | 165 | 186,5 | 65 | 188,0 | 5 | 189,0 | 190,0 | 1 100 | 192,0 | 1 211 | 0,0 | 0 |
| 07.04.2026 15:02:01 | 165 | 186,5 | 65 | 188,0 | 5 | 189,0 | 190,0 | 1 200 | 192,0 | 1 311 | 0,0 | 0 |
| 07.04.2026 15:02:01 | 165 | 186,5 | 65 | 188,0 | 5 | 189,0 | 190,0 | 1 200 | 192,0 | 1 311 | 0,0 | 0 |
| 07.04.2026 13:08:48 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 190,0 | 1 200 | 192,0 | 1 311 | 0,0 | 0 |
| 07.04.2026 13:08:48 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 190,0 | 1 200 | 192,0 | 1 311 | 0,0 | 0 |
| 07.04.2026 12:22:36 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 190,0 | 100 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 12:22:17 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 190,0 | 100 | 192,0 | 111 | 0,0 | 0 |
| 07.04.2026 12:22:17 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 190,0 | 100 | 192,0 | 111 | 0,0 | 0 |
| 07.04.2026 12:19:43 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 192,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2026 12:19:43 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 192,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2026 12:19:24 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 190,0 | 100 | 192,0 | 111 | 0,0 | 0 |
| 07.04.2026 11:55:28 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 190,0 | 100 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 11:55:28 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 190,0 | 100 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 11:52:27 | 220 | 186,0 | 120 | 186,5 | 20 | 188,0 | 190,0 | 100 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 11:52:06 | 260 | 186,0 | 120 | 186,5 | 20 | 188,0 | 190,0 | 100 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 11:52:05 | 360 | 185,5 | 160 | 186,0 | 20 | 188,0 | 190,0 | 100 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 11:51:23 | 360 | 185,5 | 160 | 186,0 | 20 | 188,0 | 190,0 | 100 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 11:50:41 | 360 | 185,5 | 160 | 186,0 | 20 | 188,0 | 190,0 | 100 | 192,0 | 111 | 0,0 | 0 |
| 07.04.2026 11:50:41 | 360 | 185,5 | 160 | 186,0 | 20 | 188,0 | 190,0 | 100 | 192,0 | 111 | 0,0 | 0 |
| 07.04.2026 11:48:42 | 360 | 185,5 | 160 | 186,0 | 20 | 188,0 | 192,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2026 11:48:42 | 360 | 185,5 | 160 | 186,0 | 20 | 188,0 | 192,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2026 11:41:16 | 360 | 185,5 | 160 | 186,0 | 20 | 188,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |