RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 16:10:08 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:10:08 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:08:44 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:08:43 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:08:33 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:08:33 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:08:28 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:08:27 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:07:20 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:07:20 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:07:17 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:07:17 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:50 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:50 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:48 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:48 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:34 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:34 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:30 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:30 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:24 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:24 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:21 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:21 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:12 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:12 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:09 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:08 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:03:19 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:03:19 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:03:15 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:03:15 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 15:20:58 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 15:20:58 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 12:07:43 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 12:07:43 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 12:03:38 | 1 500 | 181,0 | 900 | 182,0 | 500 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 12:03:37 | 1 500 | 181,0 | 900 | 182,0 | 500 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 12:01:10 | 1 500 | 181,0 | 900 | 182,0 | 500 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 12:01:10 | 1 500 | 181,0 | 900 | 182,0 | 500 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 11:38:10 | 1 500 | 181,0 | 900 | 182,0 | 500 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 11:38:10 | 1 500 | 181,0 | 900 | 182,0 | 500 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 11:38:10 | 1 500 | 181,0 | 900 | 182,0 | 500 | 183,0 | 186,0 | 150 | 190,0 | 230 | 239,0 | 330 |
| 13.05.2026 11:38:10 | 1 500 | 181,0 | 900 | 182,0 | 500 | 183,0 | 186,0 | 150 | 190,0 | 230 | 239,0 | 330 |
| 13.05.2026 11:38:10 | 1 500 | 181,0 | 900 | 182,0 | 500 | 183,0 | 186,0 | 150 | 190,0 | 230 | 239,0 | 330 |
| 13.05.2026 09:01:35 | 910 | 182,0 | 510 | 183,0 | 10 | 185,0 | 186,0 | 150 | 190,0 | 230 | 239,0 | 330 |
| 13.05.2026 09:01:35 | 910 | 182,0 | 510 | 183,0 | 10 | 185,0 | 186,0 | 150 | 190,0 | 230 | 239,0 | 330 |
| 13.05.2026 09:00:06 | 910 | 182,0 | 510 | 183,0 | 10 | 185,0 | 186,0 | 50 | 190,0 | 130 | 239,0 | 230 |
| 12.05.2026 16:40:33 | 956 | 184,0 | 456 | 184,5 | 53 | 185,0 | 186,0 | 50 | 186,5 | 150 | 190,0 | 230 |
| 12.05.2026 16:40:33 | 956 | 184,0 | 456 | 184,5 | 53 | 185,0 | 186,0 | 50 | 186,5 | 150 | 190,0 | 230 |