RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 17:06:13 | 300 | 173,0 | 200 | 180,0 | 100 | 181,0 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 17:00:07 | 300 | 173,0 | 200 | 180,0 | 100 | 181,0 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 17:00:07 | 300 | 173,0 | 200 | 180,0 | 100 | 181,0 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 16:48:00 | 300 | 173,0 | 200 | 180,0 | 100 | 181,0 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 16:48:00 | 300 | 173,0 | 200 | 180,0 | 100 | 181,0 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 16:48:00 | 300 | 173,0 | 200 | 180,0 | 100 | 181,0 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 16:48:00 | 300 | 173,0 | 200 | 180,0 | 100 | 181,0 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 16:47:54 | 300 | 171,5 | 200 | 173,0 | 100 | 180,0 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 16:47:54 | 300 | 171,5 | 200 | 173,0 | 100 | 180,0 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 16:04:09 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 16:04:09 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 16:04:08 | 271 | 173,0 | 171 | 180,0 | 71 | 181,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 16:02:06 | 271 | 180,0 | 171 | 181,0 | 71 | 181,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 16:02:06 | 271 | 180,0 | 171 | 181,0 | 71 | 181,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 16:02:06 | 271 | 180,0 | 171 | 181,0 | 71 | 181,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 16:02:06 | 271 | 180,0 | 171 | 181,0 | 71 | 181,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 16:02:06 | 271 | 180,0 | 171 | 181,0 | 71 | 181,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 16:02:06 | 271 | 180,0 | 171 | 181,0 | 71 | 181,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 14:21:24 | 271 | 180,0 | 171 | 181,0 | 71 | 181,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 14:21:24 | 271 | 180,0 | 171 | 181,0 | 71 | 181,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 14:21:24 | 271 | 180,0 | 171 | 181,0 | 71 | 181,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 14:21:24 | 271 | 180,0 | 171 | 181,0 | 71 | 181,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 14:21:24 | 271 | 180,0 | 171 | 181,0 | 71 | 181,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 14:21:24 | 271 | 180,0 | 171 | 181,0 | 71 | 181,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 13:38:17 | 271 | 180,0 | 171 | 181,0 | 71 | 181,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 13:38:17 | 271 | 180,0 | 171 | 181,0 | 71 | 181,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 13:38:17 | 271 | 180,0 | 171 | 180,5 | 100 | 181,0 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 13:38:17 | 271 | 180,0 | 171 | 180,5 | 100 | 181,0 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 13:02:42 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 13:02:42 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 12:57:51 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 12:57:51 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 12:36:29 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 12:36:29 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 12:18:00 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 12:17:22 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 12:17:09 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 12:17:09 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 30.04.2026 12:16:48 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 185,5 | 100 | 186,0 | 200 | 189,0 | 300 |
| 30.04.2026 12:14:33 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 185,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 30.04.2026 12:14:33 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 185,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 30.04.2026 11:59:18 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 186,0 | 100 | 187,0 | 200 | 189,0 | 300 |
| 30.04.2026 11:53:26 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 186,0 | 100 | 187,0 | 200 | 188,0 | 400 |
| 30.04.2026 11:53:26 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 186,0 | 100 | 187,0 | 200 | 188,0 | 400 |
| 30.04.2026 11:45:29 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 186,0 | 100 | 187,0 | 200 | 188,0 | 400 |
| 30.04.2026 11:45:29 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 186,0 | 100 | 187,0 | 200 | 188,0 | 400 |
| 30.04.2026 11:34:25 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 187,0 | 100 | 188,0 | 300 | 189,0 | 400 |
| 30.04.2026 11:34:25 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 187,0 | 100 | 188,0 | 300 | 189,0 | 400 |
| 30.04.2026 11:29:47 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 187,0 | 100 | 188,0 | 300 | 189,0 | 400 |
| 30.04.2026 11:29:47 | 271 | 173,0 | 171 | 180,0 | 71 | 180,5 | 187,0 | 100 | 188,0 | 300 | 189,0 | 400 |