RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 13:11:41 | 252 | 179,5 | 152 | 185,0 | 42 | 187,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 13:11:41 | 252 | 179,5 | 152 | 185,0 | 42 | 187,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 12:04:49 | 310 | 179,0 | 210 | 179,5 | 110 | 185,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 12:04:49 | 270 | 160,0 | 210 | 179,5 | 110 | 185,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:59:21 | 310 | 178,5 | 210 | 179,5 | 110 | 185,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:59:21 | 310 | 178,5 | 210 | 179,5 | 110 | 185,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:36:20 | 210 | 178,5 | 110 | 179,5 | 10 | 185,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:36:20 | 170 | 160,0 | 110 | 179,5 | 10 | 185,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:21:15 | 210 | 179,0 | 110 | 179,5 | 10 | 185,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:07:57 | 170 | 160,0 | 110 | 179,0 | 10 | 185,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:07:57 | 170 | 160,0 | 110 | 179,0 | 10 | 185,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:07:57 | 170 | 160,0 | 110 | 179,0 | 10 | 185,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:06:25 | 210 | 179,0 | 110 | 185,0 | 100 | 189,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:06:25 | 170 | 160,0 | 110 | 185,0 | 100 | 189,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:06:10 | 210 | 178,5 | 110 | 185,0 | 100 | 189,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:06:10 | 170 | 160,0 | 110 | 185,0 | 100 | 189,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:05:05 | 210 | 179,0 | 110 | 185,0 | 100 | 189,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:05:05 | 170 | 160,0 | 110 | 185,0 | 100 | 189,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:04:24 | 210 | 178,5 | 110 | 185,0 | 100 | 189,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:04:23 | 170 | 160,0 | 110 | 185,0 | 100 | 189,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:04:10 | 210 | 179,0 | 110 | 185,0 | 100 | 189,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:04:10 | 170 | 160,0 | 110 | 185,0 | 100 | 189,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:03:53 | 210 | 178,5 | 110 | 185,0 | 100 | 189,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:03:53 | 170 | 160,0 | 110 | 185,0 | 100 | 189,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:03:26 | 210 | 179,0 | 110 | 185,0 | 100 | 189,0 | 190,0 | 80 | 190,5 | 180 | 191,0 | 280 |
| 21.07.2026 11:03:07 | 210 | 179,0 | 110 | 185,0 | 100 | 189,0 | 190,0 | 80 | 191,0 | 180 | 191,5 | 280 |
| 21.07.2026 11:02:23 | 210 | 179,0 | 110 | 185,0 | 100 | 189,0 | 190,0 | 80 | 191,0 | 180 | 191,5 | 280 |
| 21.07.2026 11:02:23 | 210 | 179,0 | 110 | 185,0 | 100 | 189,0 | 190,0 | 80 | 191,0 | 180 | 191,5 | 280 |
| 21.07.2026 11:02:23 | 210 | 179,0 | 110 | 185,0 | 100 | 189,0 | 191,0 | 100 | 191,5 | 200 | 192,0 | 300 |
| 21.07.2026 11:02:23 | 210 | 179,0 | 110 | 185,0 | 100 | 189,0 | 191,0 | 100 | 191,5 | 200 | 192,0 | 300 |
| 21.07.2026 11:02:23 | 210 | 179,0 | 110 | 185,0 | 100 | 189,0 | 191,0 | 100 | 191,5 | 200 | 192,0 | 300 |
| 21.07.2026 11:01:10 | 130 | 185,0 | 120 | 189,0 | 20 | 190,0 | 191,0 | 100 | 191,5 | 200 | 192,0 | 300 |
| 21.07.2026 11:01:10 | 130 | 185,0 | 120 | 189,0 | 20 | 190,0 | 191,0 | 100 | 191,5 | 200 | 192,0 | 300 |
| 21.07.2026 10:39:37 | 130 | 185,0 | 120 | 189,0 | 20 | 190,0 | 191,0 | 100 | 191,5 | 200 | 192,0 | 300 |
| 21.07.2026 10:39:37 | 130 | 185,0 | 120 | 189,0 | 20 | 190,0 | 191,0 | 100 | 191,5 | 200 | 192,0 | 300 |
| 21.07.2026 10:37:07 | 130 | 185,0 | 120 | 189,0 | 20 | 190,0 | 191,5 | 100 | 192,0 | 200 | 237,0 | 300 |
| 21.07.2026 10:37:07 | 130 | 185,0 | 120 | 189,0 | 20 | 190,0 | 191,5 | 100 | 192,0 | 200 | 237,0 | 300 |
| 21.07.2026 10:29:04 | 130 | 185,0 | 120 | 189,0 | 20 | 190,0 | 192,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.07.2026 09:06:47 | 130 | 185,0 | 120 | 189,0 | 20 | 190,0 | 192,0 | 100 | 239,0 | 200 | 245,0 | 300 |
| 21.07.2026 09:06:47 | 130 | 185,0 | 120 | 189,0 | 20 | 190,0 | 192,0 | 100 | 239,0 | 200 | 245,0 | 300 |
| 21.07.2026 09:06:20 | 130 | 185,0 | 120 | 189,0 | 20 | 190,0 | 239,0 | 100 | 245,0 | 200 | 249,0 | 230 |
| 21.07.2026 09:06:20 | 130 | 185,0 | 120 | 189,0 | 20 | 190,0 | 239,0 | 100 | 245,0 | 200 | 249,0 | 230 |
| 21.07.2026 09:06:18 | 130 | 185,0 | 120 | 189,0 | 20 | 190,0 | 192,0 | 42 | 239,0 | 142 | 245,0 | 242 |
| 21.07.2026 09:06:18 | 130 | 185,0 | 120 | 189,0 | 20 | 190,0 | 192,0 | 42 | 239,0 | 142 | 245,0 | 242 |
| 21.07.2026 09:00:11 | 130 | 185,0 | 120 | 189,0 | 20 | 190,0 | 191,0 | 100 | 192,0 | 142 | 239,0 | 242 |
| 21.07.2026 09:00:11 | 130 | 185,0 | 120 | 189,0 | 20 | 190,0 | 191,0 | 100 | 192,0 | 142 | 239,0 | 242 |
| 21.07.2026 09:00:07 | 130 | 185,0 | 120 | 189,0 | 20 | 190,0 | 191,0 | 100 | 192,0 | 142 | 239,0 | 242 |
| 20.07.2026 21:01:59 | 320 | 188,0 | 220 | 189,0 | 120 | 190,0 | 191,0 | 100 | 192,0 | 142 | 196,0 | 242 |
| 20.07.2026 21:01:57 | 320 | 188,0 | 220 | 189,0 | 120 | 190,0 | 191,0 | 100 | 192,0 | 142 | 196,0 | 242 |
| 20.07.2026 17:15:26 | 320 | 188,0 | 220 | 189,0 | 120 | 190,0 | 191,0 | 100 | 192,0 | 142 | 196,0 | 242 |