RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 13:01:40 | 416 | 238,0 | 316 | 240,0 | 13 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 13:01:40 | 316 | 238,0 | 216 | 240,0 | 13 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 10:46:21 | 316 | 240,0 | 113 | 242,0 | 13 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 10:38:45 | 316 | 240,0 | 113 | 242,0 | 13 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 10:38:45 | 316 | 238,0 | 216 | 240,0 | 13 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:34:14 | 416 | 238,0 | 316 | 240,0 | 13 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:32:38 | 316 | 238,0 | 216 | 240,0 | 13 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:32:38 | 316 | 238,0 | 216 | 240,0 | 13 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:32:38 | 316 | 238,0 | 216 | 240,0 | 13 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:32:08 | 403 | 238,0 | 303 | 240,0 | 100 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:30:46 | 403 | 238,0 | 303 | 240,0 | 100 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:30:46 | 403 | 238,0 | 303 | 240,0 | 100 | 246,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:30:24 | 403 | 238,0 | 303 | 240,0 | 100 | 246,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:30:24 | 403 | 238,0 | 303 | 240,0 | 100 | 246,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:28:46 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:28:46 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:28:46 | 303 | 236,0 | 203 | 238,0 | 103 | 240,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:28:46 | 303 | 236,0 | 203 | 238,0 | 103 | 240,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:19:37 | 303 | 238,0 | 203 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:19:19 | 203 | 238,0 | 103 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:19:17 | 203 | 238,0 | 103 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:19:17 | 203 | 238,0 | 103 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:19:17 | 203 | 238,0 | 103 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 216 | 252,0 | 241 |
| 25.11.2025 09:06:15 | 203 | 238,0 | 103 | 240,0 | 100 | 242,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:05:46 | 203 | 238,0 | 103 | 240,0 | 100 | 242,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:05:46 | 203 | 238,0 | 103 | 240,0 | 100 | 242,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:05:32 | 223 | 238,0 | 123 | 240,0 | 120 | 242,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:05:32 | 223 | 238,0 | 123 | 240,0 | 120 | 242,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:00:08 | 173 | 240,0 | 170 | 242,0 | 50 | 244,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:00:08 | 73 | 240,0 | 70 | 242,0 | 50 | 244,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 25.11.2025 09:00:07 | 173 | 240,0 | 70 | 242,0 | 50 | 244,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 24.11.2025 17:05:05 | 723 | 238,0 | 623 | 240,0 | 320 | 242,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 24.11.2025 16:51:35 | 723 | 238,0 | 623 | 240,0 | 320 | 242,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 24.11.2025 16:51:35 | 723 | 238,0 | 623 | 240,0 | 320 | 242,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 24.11.2025 16:51:34 | 723 | 238,0 | 623 | 240,0 | 320 | 242,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 24.11.2025 16:31:34 | 723 | 238,0 | 623 | 240,0 | 320 | 242,0 | 248,0 | 300 | 250,0 | 416 | 252,0 | 441 |
| 24.11.2025 16:31:34 | 723 | 238,0 | 623 | 240,0 | 320 | 242,0 | 248,0 | 300 | 250,0 | 416 | 252,0 | 441 |
| 24.11.2025 15:48:40 | 423 | 238,0 | 323 | 240,0 | 20 | 242,0 | 248,0 | 300 | 250,0 | 416 | 252,0 | 441 |
| 24.11.2025 15:48:40 | 323 | 238,0 | 223 | 240,0 | 20 | 242,0 | 248,0 | 300 | 250,0 | 416 | 252,0 | 441 |
| 24.11.2025 15:48:40 | 323 | 238,0 | 223 | 240,0 | 20 | 242,0 | 248,0 | 300 | 250,0 | 416 | 252,0 | 441 |
| 24.11.2025 15:48:12 | 423 | 238,0 | 323 | 240,0 | 120 | 242,0 | 248,0 | 300 | 250,0 | 416 | 252,0 | 441 |
| 24.11.2025 15:48:12 | 423 | 238,0 | 323 | 240,0 | 120 | 242,0 | 248,0 | 300 | 250,0 | 416 | 252,0 | 441 |
| 24.11.2025 15:48:12 | 323 | 238,0 | 223 | 240,0 | 20 | 242,0 | 248,0 | 300 | 250,0 | 416 | 252,0 | 441 |
| 24.11.2025 15:41:24 | 423 | 238,0 | 323 | 240,0 | 20 | 242,0 | 248,0 | 300 | 250,0 | 416 | 252,0 | 441 |
| 24.11.2025 15:40:10 | 423 | 238,0 | 323 | 240,0 | 20 | 242,0 | 248,0 | 300 | 250,0 | 416 | 254,0 | 503 |
| 24.11.2025 15:40:10 | 423 | 238,0 | 323 | 240,0 | 20 | 242,0 | 248,0 | 300 | 250,0 | 416 | 254,0 | 503 |
| 24.11.2025 15:26:35 | 423 | 238,0 | 323 | 240,0 | 20 | 242,0 | 244,0 | 25 | 248,0 | 325 | 250,0 | 441 |
| 24.11.2025 15:26:29 | 423 | 238,0 | 323 | 240,0 | 20 | 242,0 | 244,0 | 25 | 248,0 | 325 | 250,0 | 441 |
| 24.11.2025 15:26:29 | 423 | 238,0 | 323 | 240,0 | 20 | 242,0 | 244,0 | 25 | 248,0 | 325 | 250,0 | 441 |
| 24.11.2025 15:20:45 | 448 | 238,0 | 348 | 240,0 | 45 | 242,0 | 244,0 | 25 | 248,0 | 325 | 250,0 | 441 |