RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 17:15:27 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 17:08:26 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 14:58:22 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 14:58:22 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 13:04:09 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 13:04:09 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 12:45:46 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 12:45:46 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 12:45:27 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 203,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 15.06.2026 12:45:27 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 203,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 15.06.2026 12:45:20 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 200,0 | 96 | 203,0 | 196 | 204,0 | 296 |
| 15.06.2026 12:45:20 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 200,0 | 96 | 203,0 | 196 | 204,0 | 296 |
| 15.06.2026 12:45:20 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 203,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 15.06.2026 12:45:20 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 203,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 15.06.2026 12:45:20 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 203,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 15.06.2026 12:45:07 | 105 | 195,0 | 5 | 197,0 | 4 | 200,0 | 203,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 15.06.2026 12:45:07 | 105 | 195,0 | 5 | 197,0 | 4 | 200,0 | 203,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 15.06.2026 11:53:56 | 105 | 195,0 | 5 | 197,0 | 4 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 11:53:56 | 105 | 195,0 | 5 | 197,0 | 4 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 11:53:56 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 11:53:56 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 11:53:56 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 11:51:35 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 11:51:35 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 11:50:20 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 11:50:20 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 11:39:01 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 11:39:01 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 11:18:40 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 11:18:40 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 11:16:20 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 11:16:20 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 11:16:20 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 10:59:43 | 201 | 195,0 | 101 | 197,0 | 100 | 198,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 10:59:43 | 201 | 195,0 | 101 | 197,0 | 100 | 198,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 10:47:14 | 201 | 195,0 | 101 | 197,0 | 100 | 198,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 10:47:14 | 201 | 195,0 | 101 | 197,0 | 100 | 198,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 10:47:14 | 201 | 195,0 | 101 | 197,0 | 100 | 198,0 | 200,0 | 96 | 202,0 | 196 | 203,0 | 296 |
| 15.06.2026 10:34:13 | 201 | 195,0 | 101 | 197,0 | 100 | 198,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 15.06.2026 10:34:13 | 201 | 195,0 | 101 | 197,0 | 100 | 198,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 15.06.2026 10:17:32 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 15.06.2026 10:17:32 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 15.06.2026 10:12:47 | 320 | 190,0 | 200 | 192,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 15.06.2026 09:54:27 | 280 | 160,0 | 220 | 190,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 15.06.2026 09:54:27 | 280 | 160,0 | 220 | 190,0 | 100 | 195,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 15.06.2026 09:29:55 | 280 | 160,0 | 220 | 190,0 | 100 | 195,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 09:29:55 | 280 | 160,0 | 220 | 190,0 | 100 | 195,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 09:28:19 | 0 | 0,0 | 180 | 160,0 | 120 | 190,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 09:28:19 | 0 | 0,0 | 180 | 160,0 | 120 | 190,0 | 202,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 15.06.2026 09:28:07 | 0 | 0,0 | 180 | 160,0 | 120 | 190,0 | 202,0 | 100 | 204,0 | 200 | 209,0 | 300 |