RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 10:31:53 | 889 | 188,0 | 619 | 190,0 | 100 | 190,5 | 193,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 09:58:26 | 859 | 188,0 | 589 | 190,0 | 100 | 190,5 | 193,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 09:57:50 | 859 | 188,0 | 589 | 190,0 | 100 | 190,5 | 193,0 | 100 | 194,0 | 300 | 197,0 | 400 |
| 08.04.2026 09:57:26 | 859 | 188,0 | 589 | 190,0 | 100 | 190,5 | 193,0 | 100 | 194,0 | 300 | 225,0 | 400 |
| 08.04.2026 09:57:14 | 859 | 188,0 | 589 | 190,0 | 100 | 190,5 | 193,0 | 100 | 194,0 | 300 | 195,0 | 330 |
| 08.04.2026 09:56:59 | 859 | 188,0 | 589 | 190,0 | 100 | 190,5 | 193,0 | 100 | 194,0 | 300 | 195,0 | 330 |
| 08.04.2026 09:54:42 | 859 | 188,0 | 589 | 190,0 | 100 | 190,5 | 193,0 | 100 | 194,0 | 300 | 195,0 | 330 |
| 08.04.2026 09:54:42 | 859 | 188,0 | 589 | 190,0 | 100 | 190,5 | 193,0 | 100 | 194,0 | 300 | 195,0 | 330 |
| 08.04.2026 09:54:10 | 824 | 187,0 | 759 | 188,0 | 489 | 190,0 | 193,0 | 100 | 194,0 | 300 | 195,0 | 330 |
| 08.04.2026 09:54:10 | 824 | 187,0 | 759 | 188,0 | 489 | 190,0 | 193,0 | 100 | 194,0 | 300 | 195,0 | 330 |
| 08.04.2026 09:54:10 | 824 | 187,0 | 759 | 188,0 | 489 | 190,0 | 193,0 | 100 | 194,0 | 300 | 195,0 | 330 |
| 08.04.2026 09:48:26 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 193,0 | 100 | 194,0 | 300 | 195,0 | 330 |
| 08.04.2026 09:48:26 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 193,0 | 100 | 194,0 | 300 | 195,0 | 330 |
| 08.04.2026 09:36:38 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 193,0 | 111 | 194,0 | 311 |
| 08.04.2026 09:36:35 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 194,0 | 211 | 195,0 | 241 |
| 08.04.2026 09:36:30 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 192,0 | 111 | 194,0 | 311 |
| 08.04.2026 09:36:27 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 194,0 | 211 | 195,0 | 241 |
| 08.04.2026 09:36:17 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 191,5 | 111 | 194,0 | 311 |
| 08.04.2026 09:36:13 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 194,0 | 211 | 195,0 | 241 |
| 08.04.2026 09:36:06 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 192,0 | 111 | 194,0 | 311 |
| 08.04.2026 09:35:37 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 192,0 | 111 | 195,0 | 141 |
| 08.04.2026 09:35:33 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 195,0 | 41 | 225,0 | 141 |
| 08.04.2026 09:33:25 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 191,5 | 111 | 195,0 | 141 |
| 08.04.2026 09:33:25 | 835 | 187,0 | 770 | 188,0 | 500 | 190,0 | 191,0 | 11 | 191,5 | 111 | 195,0 | 141 |
| 08.04.2026 09:32:11 | 435 | 186,5 | 335 | 187,0 | 270 | 188,0 | 191,0 | 11 | 191,5 | 111 | 195,0 | 141 |
| 08.04.2026 09:32:11 | 435 | 186,5 | 335 | 187,0 | 270 | 188,0 | 191,0 | 11 | 191,5 | 111 | 195,0 | 141 |
| 08.04.2026 09:31:38 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 191,0 | 11 | 191,5 | 111 | 195,0 | 141 |
| 08.04.2026 09:31:38 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 191,0 | 11 | 191,5 | 111 | 195,0 | 141 |
| 08.04.2026 09:26:53 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 191,5 | 100 | 195,0 | 130 | 225,0 | 230 |
| 08.04.2026 09:26:53 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 191,5 | 100 | 195,0 | 130 | 225,0 | 230 |
| 08.04.2026 09:26:49 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 195,0 | 30 | 225,0 | 130 | 236,0 | 330 |
| 08.04.2026 09:26:49 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 195,0 | 30 | 225,0 | 130 | 236,0 | 330 |
| 08.04.2026 09:24:25 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 191,0 | 100 | 195,0 | 130 | 225,0 | 230 |
| 08.04.2026 09:24:25 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 191,0 | 100 | 195,0 | 130 | 225,0 | 230 |
| 08.04.2026 09:22:33 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 191,0 | 100 | 195,0 | 130 | 225,0 | 230 |
| 08.04.2026 09:22:33 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 191,0 | 100 | 195,0 | 130 | 225,0 | 230 |
| 08.04.2026 09:22:30 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 195,0 | 30 | 225,0 | 130 | 236,0 | 330 |
| 08.04.2026 09:22:30 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 195,0 | 30 | 225,0 | 130 | 236,0 | 330 |
| 08.04.2026 09:22:25 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 191,0 | 94 | 195,0 | 124 | 225,0 | 224 |
| 08.04.2026 09:22:25 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 191,0 | 94 | 195,0 | 124 | 225,0 | 224 |
| 08.04.2026 09:22:25 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 191,0 | 94 | 195,0 | 124 | 225,0 | 224 |
| 08.04.2026 09:19:29 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 191,0 | 100 | 195,0 | 130 | 225,0 | 230 |
| 08.04.2026 09:16:45 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 191,0 | 100 | 225,0 | 200 | 236,0 | 400 |
| 08.04.2026 09:16:45 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 191,0 | 100 | 225,0 | 200 | 236,0 | 400 |
| 08.04.2026 09:16:42 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 225,0 | 100 | 236,0 | 300 | 0,0 | 0 |
| 08.04.2026 09:16:42 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 225,0 | 100 | 236,0 | 300 | 0,0 | 0 |
| 08.04.2026 09:16:26 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 191,5 | 100 | 225,0 | 200 | 236,0 | 400 |
| 08.04.2026 09:16:05 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 191,5 | 100 | 236,0 | 300 | 0,0 | 0 |
| 08.04.2026 09:16:05 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 191,5 | 100 | 236,0 | 300 | 0,0 | 0 |
| 08.04.2026 09:16:01 | 335 | 186,5 | 235 | 187,0 | 170 | 188,0 | 236,0 | 200 | 0,0 | 0 | 0,0 | 0 |