RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 16:58:21 | 305 | 181,5 | 205 | 182,0 | 55 | 182,5 | 185,5 | 100 | 186,0 | 600 | 186,5 | 700 |
| 08.09.2026 16:46:57 | 405 | 181,5 | 305 | 182,0 | 55 | 182,5 | 185,5 | 100 | 186,0 | 600 | 186,5 | 700 |
| 08.09.2026 16:46:57 | 405 | 181,5 | 305 | 182,0 | 55 | 182,5 | 185,5 | 100 | 186,0 | 600 | 186,5 | 700 |
| 08.09.2026 16:22:47 | 750 | 180,0 | 350 | 181,5 | 250 | 182,0 | 185,5 | 100 | 186,0 | 600 | 186,5 | 700 |
| 08.09.2026 15:46:12 | 1 350 | 181,0 | 350 | 181,5 | 250 | 182,0 | 185,5 | 100 | 186,0 | 600 | 186,5 | 700 |
| 08.09.2026 15:46:12 | 1 350 | 181,0 | 350 | 181,5 | 250 | 182,0 | 185,5 | 100 | 186,0 | 600 | 186,5 | 700 |
| 08.09.2026 14:09:29 | 1 250 | 181,0 | 250 | 181,5 | 150 | 182,0 | 185,5 | 100 | 186,0 | 600 | 186,5 | 700 |
| 08.09.2026 14:09:29 | 1 250 | 181,0 | 250 | 181,5 | 150 | 182,0 | 185,5 | 100 | 186,0 | 600 | 186,5 | 700 |
| 08.09.2026 13:57:52 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 185,5 | 100 | 186,0 | 600 | 186,5 | 700 |
| 08.09.2026 13:57:52 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 185,5 | 100 | 186,0 | 600 | 186,5 | 700 |
| 08.09.2026 13:50:20 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 185,5 | 100 | 186,0 | 600 | 186,5 | 700 |
| 08.09.2026 13:50:20 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 185,5 | 100 | 186,0 | 600 | 186,5 | 700 |
| 08.09.2026 13:47:53 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 185,5 | 100 | 186,0 | 600 | 186,5 | 700 |
| 08.09.2026 13:47:53 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 185,5 | 100 | 186,0 | 600 | 186,5 | 700 |
| 08.09.2026 12:53:19 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,0 | 500 | 186,5 | 600 | 187,0 | 900 |
| 08.09.2026 12:53:19 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,0 | 500 | 186,5 | 600 | 187,0 | 900 |
| 08.09.2026 10:35:39 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 08.09.2026 10:35:39 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 08.09.2026 10:11:11 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 08.09.2026 10:11:11 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 08.09.2026 09:57:43 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 08.09.2026 09:36:34 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 08.09.2026 09:36:33 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 08.09.2026 09:32:05 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 08.09.2026 09:00:07 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 17:15:29 | 1 200 | 180,5 | 1 100 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 17:08:29 | 1 200 | 180,5 | 1 100 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 16:58:06 | 1 200 | 180,5 | 1 100 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 16:58:06 | 1 200 | 180,5 | 1 100 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 16:16:10 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 15:46:55 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 15:27:48 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 15:22:48 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 15:22:48 | 1 200 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:53:40 | 1 315 | 180,5 | 1 100 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:53:15 | 1 415 | 180,5 | 1 200 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:53:15 | 1 415 | 180,5 | 1 200 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:53:03 | 1 515 | 180,5 | 1 300 | 181,0 | 200 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:53:03 | 1 515 | 180,5 | 1 300 | 181,0 | 200 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:52:15 | 1 415 | 180,5 | 1 200 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:34:05 | 1 315 | 180,5 | 1 100 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:34:05 | 1 315 | 180,5 | 1 100 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:26:07 | 1 315 | 180,5 | 1 100 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:26:07 | 1 315 | 180,5 | 1 100 | 181,0 | 100 | 181,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:16:08 | 1 415 | 180,0 | 1 215 | 180,5 | 1 000 | 181,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 12:16:08 | 1 415 | 180,0 | 1 215 | 180,5 | 1 000 | 181,0 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 11:32:29 | 515 | 175,5 | 415 | 180,0 | 215 | 180,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 11:32:29 | 515 | 175,5 | 415 | 180,0 | 215 | 180,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 10:56:34 | 415 | 175,5 | 315 | 180,0 | 115 | 180,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |
| 07.09.2026 10:56:34 | 415 | 175,5 | 315 | 180,0 | 115 | 180,5 | 186,5 | 100 | 187,0 | 400 | 188,0 | 500 |