RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2026 16:27:45 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 189,0 | 100 | 190,0 | 200 | 192,5 | 400 |
| 11.08.2026 16:27:45 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 189,0 | 100 | 190,0 | 200 | 192,5 | 400 |
| 11.08.2026 14:48:01 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 190,0 | 100 | 192,5 | 300 | 194,0 | 600 |
| 11.08.2026 14:06:25 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 190,0 | 100 | 192,5 | 300 | 193,5 | 400 |
| 11.08.2026 14:05:28 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 190,0 | 100 | 193,5 | 200 | 194,0 | 500 |
| 11.08.2026 14:05:28 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 190,0 | 100 | 193,5 | 200 | 194,0 | 500 |
| 11.08.2026 10:38:34 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 193,5 | 100 | 194,0 | 400 | 201,0 | 500 |
| 11.08.2026 10:38:34 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 193,5 | 100 | 194,0 | 400 | 201,0 | 500 |
| 11.08.2026 10:04:02 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 194,0 | 300 | 201,0 | 400 | 204,0 | 500 |
| 11.08.2026 10:04:02 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 194,0 | 300 | 201,0 | 400 | 204,0 | 500 |
| 11.08.2026 09:25:24 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 201,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 11.08.2026 09:03:37 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 201,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 11.08.2026 09:00:06 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 201,0 | 100 | 207,0 | 200 | 239,0 | 300 |
| 10.08.2026 17:53:16 | 500 | 185,0 | 200 | 185,5 | 100 | 187,0 | 196,0 | 200 | 201,0 | 300 | 202,0 | 400 |
| 10.08.2026 17:52:30 | 500 | 185,0 | 200 | 185,5 | 100 | 187,0 | 196,0 | 200 | 201,0 | 300 | 202,0 | 400 |
| 10.08.2026 17:15:29 | 500 | 185,0 | 200 | 185,5 | 100 | 187,0 | 196,0 | 200 | 201,0 | 300 | 202,0 | 400 |
| 10.08.2026 17:08:29 | 500 | 185,0 | 200 | 185,5 | 100 | 187,0 | 196,0 | 200 | 201,0 | 300 | 202,0 | 400 |
| 10.08.2026 15:00:13 | 500 | 185,0 | 200 | 185,5 | 100 | 187,0 | 196,0 | 200 | 201,0 | 300 | 202,0 | 400 |
| 10.08.2026 14:52:36 | 500 | 185,0 | 200 | 185,5 | 100 | 187,0 | 196,0 | 200 | 201,0 | 300 | 202,0 | 400 |
| 10.08.2026 14:52:36 | 500 | 185,0 | 200 | 185,5 | 100 | 187,0 | 196,0 | 200 | 201,0 | 300 | 202,0 | 400 |
| 10.08.2026 13:04:48 | 500 | 185,0 | 200 | 185,5 | 100 | 187,0 | 201,0 | 100 | 202,0 | 200 | 239,0 | 300 |
| 10.08.2026 13:04:48 | 500 | 185,0 | 200 | 185,5 | 100 | 187,0 | 201,0 | 100 | 202,0 | 200 | 239,0 | 300 |
| 10.08.2026 12:46:11 | 500 | 185,0 | 200 | 185,5 | 100 | 187,0 | 202,0 | 100 | 239,0 | 200 | 245,0 | 300 |
| 10.08.2026 12:46:11 | 500 | 185,0 | 200 | 185,5 | 100 | 187,0 | 202,0 | 100 | 239,0 | 200 | 245,0 | 300 |
| 10.08.2026 12:44:59 | 731 | 185,0 | 431 | 185,5 | 331 | 187,0 | 202,0 | 100 | 239,0 | 200 | 245,0 | 300 |
| 10.08.2026 12:44:59 | 731 | 185,0 | 431 | 185,5 | 331 | 187,0 | 202,0 | 100 | 239,0 | 200 | 245,0 | 300 |
| 10.08.2026 12:44:35 | 710 | 185,5 | 610 | 187,0 | 279 | 188,0 | 202,0 | 100 | 239,0 | 200 | 245,0 | 300 |
| 10.08.2026 12:44:35 | 710 | 185,5 | 610 | 187,0 | 279 | 188,0 | 202,0 | 100 | 239,0 | 200 | 245,0 | 300 |
| 10.08.2026 12:44:35 | 710 | 185,5 | 610 | 187,0 | 279 | 188,0 | 202,0 | 100 | 239,0 | 200 | 245,0 | 300 |
| 10.08.2026 12:44:35 | 710 | 185,5 | 610 | 187,0 | 279 | 188,0 | 192,0 | 1 000 | 202,0 | 1 100 | 239,0 | 1 200 |
| 10.08.2026 12:44:35 | 710 | 185,5 | 610 | 187,0 | 279 | 188,0 | 192,0 | 1 000 | 202,0 | 1 100 | 239,0 | 1 200 |
| 10.08.2026 12:44:35 | 710 | 185,5 | 610 | 187,0 | 279 | 188,0 | 192,0 | 1 000 | 202,0 | 1 100 | 239,0 | 1 200 |
| 10.08.2026 12:32:37 | 710 | 185,5 | 610 | 187,0 | 279 | 188,0 | 190,0 | 100 | 192,0 | 1 100 | 202,0 | 1 200 |
| 10.08.2026 12:32:37 | 710 | 185,5 | 610 | 187,0 | 279 | 188,0 | 190,0 | 100 | 192,0 | 1 100 | 202,0 | 1 200 |
| 10.08.2026 12:32:15 | 621 | 187,0 | 290 | 188,0 | 11 | 188,5 | 190,0 | 100 | 192,0 | 1 100 | 202,0 | 1 200 |
| 10.08.2026 12:32:15 | 621 | 187,0 | 290 | 188,0 | 11 | 188,5 | 190,0 | 100 | 192,0 | 1 100 | 202,0 | 1 200 |
| 10.08.2026 12:32:15 | 710 | 185,5 | 610 | 187,0 | 279 | 188,0 | 190,0 | 100 | 192,0 | 1 100 | 202,0 | 1 200 |
| 10.08.2026 12:32:15 | 710 | 185,5 | 610 | 187,0 | 279 | 188,0 | 190,0 | 100 | 192,0 | 1 100 | 202,0 | 1 200 |
| 10.08.2026 12:32:15 | 710 | 185,5 | 610 | 187,0 | 279 | 188,0 | 190,0 | 100 | 192,0 | 1 100 | 202,0 | 1 200 |
| 10.08.2026 11:54:25 | 710 | 185,5 | 610 | 187,0 | 279 | 188,0 | 188,5 | 89 | 190,0 | 189 | 192,0 | 1 189 |
| 10.08.2026 10:09:29 | 710 | 185,5 | 610 | 187,0 | 279 | 188,0 | 188,5 | 89 | 190,0 | 189 | 192,0 | 1 189 |
| 10.08.2026 10:09:29 | 710 | 185,5 | 610 | 187,0 | 279 | 188,0 | 188,5 | 89 | 190,0 | 189 | 192,0 | 1 189 |
| 10.08.2026 10:09:29 | 710 | 185,5 | 610 | 187,0 | 279 | 188,0 | 188,5 | 89 | 190,0 | 189 | 192,0 | 1 189 |
| 10.08.2026 09:57:25 | 731 | 185,5 | 631 | 187,0 | 300 | 188,0 | 188,5 | 89 | 190,0 | 189 | 192,0 | 1 189 |
| 10.08.2026 09:57:25 | 731 | 185,5 | 631 | 187,0 | 300 | 188,0 | 188,5 | 89 | 190,0 | 189 | 192,0 | 1 189 |
| 10.08.2026 09:01:30 | 731 | 185,0 | 431 | 185,5 | 331 | 187,0 | 188,5 | 89 | 190,0 | 189 | 192,0 | 1 189 |
| 10.08.2026 09:00:20 | 731 | 185,0 | 431 | 185,5 | 331 | 187,0 | 188,5 | 89 | 192,0 | 1 089 | 202,0 | 1 189 |
| 10.08.2026 09:00:20 | 731 | 185,0 | 431 | 185,5 | 331 | 187,0 | 188,5 | 89 | 192,0 | 1 089 | 202,0 | 1 189 |
| 10.08.2026 09:00:20 | 731 | 185,0 | 431 | 185,5 | 331 | 187,0 | 188,5 | 89 | 189,5 | 189 | 192,0 | 1 189 |
| 10.08.2026 09:00:06 | 731 | 185,0 | 431 | 185,5 | 331 | 187,0 | 188,5 | 89 | 189,5 | 189 | 192,0 | 1 189 |