RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 15:59:04 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 248 | 191,5 | 313 |
| 03.08.2026 15:57:31 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 148 | 191,5 | 213 |
| 03.08.2026 15:57:31 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 148 | 191,5 | 213 |
| 03.08.2026 15:57:31 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 148 | 190,0 | 248 |
| 03.08.2026 15:30:41 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 148 | 190,0 | 248 |
| 03.08.2026 15:29:17 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 148 | 191,5 | 213 |
| 03.08.2026 15:29:17 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 148 | 191,5 | 213 |
| 03.08.2026 15:29:17 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 248 | 191,5 | 313 |
| 03.08.2026 15:01:15 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 248 | 191,5 | 313 |
| 03.08.2026 13:26:42 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 248 | 191,5 | 313 |
| 03.08.2026 13:25:47 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 148 | 191,5 | 213 |
| 03.08.2026 12:58:34 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 148 | 190,0 | 248 |
| 03.08.2026 12:57:30 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 148 | 191,5 | 213 |
| 03.08.2026 12:57:30 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 148 | 191,5 | 213 |
| 03.08.2026 12:57:30 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 188,5 | 48 | 189,5 | 148 | 191,5 | 213 |
| 03.08.2026 12:17:36 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 188,5 | 48 | 189,0 | 148 | 189,5 | 248 |
| 03.08.2026 12:17:36 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 188,5 | 48 | 189,0 | 148 | 189,5 | 248 |
| 03.08.2026 12:17:36 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 148 | 189,5 | 248 | 191,5 | 313 |
| 03.08.2026 12:17:36 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 148 | 189,5 | 248 | 191,5 | 313 |
| 03.08.2026 12:16:38 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 148 | 191,5 | 213 |
| 03.08.2026 12:08:56 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 148 | 190,0 | 248 |
| 03.08.2026 12:08:56 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 148 | 190,0 | 248 |
| 03.08.2026 11:57:46 | 430 | 181,5 | 330 | 185,0 | 300 | 186,0 | 189,0 | 48 | 189,5 | 148 | 190,0 | 248 |
| 03.08.2026 11:57:46 | 430 | 181,5 | 330 | 185,0 | 300 | 186,0 | 189,0 | 48 | 189,5 | 148 | 190,0 | 248 |
| 03.08.2026 11:57:46 | 430 | 181,5 | 330 | 185,0 | 300 | 186,0 | 187,5 | 48 | 189,5 | 148 | 190,0 | 248 |
| 03.08.2026 11:19:37 | 430 | 181,5 | 330 | 185,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 248 |
| 03.08.2026 11:18:37 | 430 | 181,5 | 330 | 185,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 248 |
| 03.08.2026 11:18:37 | 430 | 181,5 | 330 | 185,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 248 |
| 03.08.2026 11:18:37 | 430 | 181,5 | 330 | 185,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 348 |
| 03.08.2026 09:54:17 | 430 | 181,5 | 330 | 185,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 348 |
| 03.08.2026 09:54:17 | 430 | 181,5 | 330 | 185,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 348 |
| 03.08.2026 09:54:17 | 430 | 181,5 | 330 | 185,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 348 |
| 03.08.2026 09:01:29 | 430 | 181,5 | 330 | 185,0 | 300 | 186,0 | 187,5 | 88 | 188,0 | 188 | 189,5 | 388 |
| 03.08.2026 09:00:30 | 430 | 181,5 | 330 | 185,0 | 300 | 186,0 | 187,5 | 88 | 188,0 | 188 | 189,5 | 288 |
| 03.08.2026 09:00:30 | 430 | 181,5 | 330 | 185,0 | 300 | 186,0 | 187,5 | 88 | 188,0 | 188 | 189,5 | 288 |
| 03.08.2026 09:00:30 | 430 | 181,5 | 330 | 185,0 | 300 | 186,0 | 187,5 | 88 | 188,0 | 188 | 189,0 | 288 |
| 03.08.2026 09:00:06 | 430 | 181,5 | 330 | 185,0 | 300 | 186,0 | 187,5 | 88 | 188,0 | 188 | 189,0 | 288 |
| 31.07.2026 17:15:29 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 187,5 | 88 | 188,0 | 188 | 189,0 | 488 |
| 31.07.2026 17:08:29 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 187,5 | 88 | 188,0 | 188 | 189,0 | 488 |
| 31.07.2026 15:42:55 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 187,5 | 88 | 188,0 | 188 | 189,0 | 488 |
| 31.07.2026 15:42:17 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 187,5 | 88 | 188,0 | 188 | 189,0 | 488 |
| 31.07.2026 15:42:17 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 187,5 | 88 | 188,0 | 188 | 189,0 | 488 |
| 31.07.2026 15:42:17 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 188,0 | 100 | 188,5 | 188 | 189,0 | 488 |
| 31.07.2026 15:42:17 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 188,0 | 100 | 188,5 | 188 | 189,0 | 488 |
| 31.07.2026 15:41:59 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 188,5 | 88 | 189,0 | 388 | 189,5 | 488 |
| 31.07.2026 15:40:51 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 188,5 | 88 | 189,0 | 388 | 189,5 | 488 |
| 31.07.2026 13:52:30 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 188,5 | 88 | 189,0 | 388 | 189,5 | 488 |
| 31.07.2026 13:04:08 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 188,5 | 88 | 189,0 | 388 | 189,5 | 488 |
| 31.07.2026 13:04:08 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 188,5 | 88 | 189,0 | 388 | 189,5 | 488 |
| 31.07.2026 12:28:10 | 330 | 182,0 | 230 | 183,5 | 130 | 185,0 | 188,5 | 88 | 189,0 | 388 | 189,5 | 488 |