RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2026 16:53:49 | 250 | 160,0 | 120 | 183,0 | 20 | 184,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 14:34:53 | 220 | 176,0 | 120 | 183,0 | 20 | 184,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 14:34:53 | 250 | 160,0 | 120 | 183,0 | 20 | 184,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 14:34:30 | 220 | 175,5 | 120 | 183,0 | 20 | 184,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 14:34:30 | 220 | 175,5 | 120 | 183,0 | 20 | 184,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 14:34:20 | 220 | 175,5 | 120 | 183,0 | 20 | 184,0 | 185,0 | 60 | 186,5 | 95 | 187,5 | 195 |
| 29.07.2026 14:34:20 | 220 | 175,5 | 120 | 183,0 | 20 | 184,0 | 185,0 | 60 | 186,5 | 95 | 187,5 | 195 |
| 29.07.2026 14:34:20 | 220 | 175,5 | 120 | 183,0 | 20 | 184,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 14:34:20 | 220 | 175,5 | 120 | 183,0 | 20 | 184,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 14:34:20 | 220 | 175,5 | 120 | 183,0 | 20 | 184,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 14:08:32 | 160 | 183,0 | 60 | 184,0 | 40 | 185,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 14:08:32 | 160 | 183,0 | 60 | 184,0 | 40 | 185,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 14:07:56 | 160 | 183,0 | 60 | 184,0 | 40 | 185,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 14:07:56 | 160 | 183,0 | 60 | 184,0 | 40 | 185,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 12:57:20 | 160 | 183,0 | 60 | 184,0 | 40 | 185,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 12:57:20 | 160 | 183,0 | 60 | 184,0 | 40 | 185,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 11:49:59 | 220 | 176,5 | 120 | 183,0 | 20 | 184,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 11:49:59 | 250 | 160,0 | 120 | 183,0 | 20 | 184,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 09:22:14 | 220 | 177,0 | 120 | 183,0 | 20 | 184,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 09:03:15 | 220 | 181,5 | 120 | 183,0 | 20 | 184,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 09:00:19 | 220 | 181,5 | 120 | 183,0 | 20 | 184,0 | 186,5 | 35 | 192,0 | 1 035 | 202,0 | 1 135 |
| 29.07.2026 09:00:19 | 220 | 181,5 | 120 | 183,0 | 20 | 184,0 | 186,5 | 35 | 192,0 | 1 035 | 202,0 | 1 135 |
| 29.07.2026 09:00:07 | 220 | 181,5 | 120 | 183,0 | 20 | 184,0 | 186,5 | 35 | 192,0 | 1 035 | 202,0 | 1 135 |
| 28.07.2026 17:15:30 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,5 | 35 | 192,0 | 1 035 | 202,0 | 1 135 |
| 28.07.2026 17:08:30 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,5 | 35 | 192,0 | 1 035 | 202,0 | 1 135 |
| 28.07.2026 16:16:22 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,5 | 35 | 192,0 | 1 035 | 202,0 | 1 135 |
| 28.07.2026 16:16:22 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,5 | 35 | 192,0 | 1 035 | 202,0 | 1 135 |
| 28.07.2026 15:07:21 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 135 | 192,0 | 1 135 |
| 28.07.2026 15:07:21 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 135 | 192,0 | 1 135 |
| 28.07.2026 14:58:00 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 135 | 192,0 | 1 135 |
| 28.07.2026 14:58:00 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 135 | 192,0 | 1 135 |
| 28.07.2026 13:38:33 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 135 | 192,0 | 1 135 |
| 28.07.2026 13:31:33 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 135 | 192,0 | 1 135 |
| 28.07.2026 13:31:33 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 135 | 192,0 | 1 135 |
| 28.07.2026 13:03:46 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 135 | 192,0 | 1 135 |
| 28.07.2026 12:38:39 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 12:15:13 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 12:15:13 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 11:56:04 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 11:56:04 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 11:22:09 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 11:22:09 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 11:21:29 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 11:21:29 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 09:27:11 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 09:27:11 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 09:24:44 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,5 | 135 | 192,0 | 1 135 | 202,0 | 1 235 |
| 28.07.2026 09:24:44 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,5 | 135 | 192,0 | 1 135 | 202,0 | 1 235 |
| 28.07.2026 09:15:11 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 09:15:11 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |