RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 11:59:20 | 240 | 192,0 | 140 | 193,0 | 40 | 194,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 11:59:20 | 240 | 192,0 | 140 | 193,0 | 40 | 194,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 11:20:08 | 240 | 192,0 | 140 | 193,0 | 40 | 194,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 11:20:08 | 240 | 192,0 | 140 | 193,0 | 40 | 194,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 10:50:56 | 240 | 192,0 | 140 | 193,0 | 40 | 194,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 10:50:56 | 240 | 192,0 | 140 | 193,0 | 40 | 194,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 10:46:03 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 10:46:03 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 10:45:44 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 10:45:44 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 10:37:56 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 10:37:56 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 09:14:59 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 09:14:59 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 09:14:39 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 205,0 | 100 | 207,0 | 200 | 239,0 | 300 |
| 07.07.2026 09:14:39 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 205,0 | 100 | 207,0 | 200 | 239,0 | 300 |
| 07.07.2026 09:14:33 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,5 | 75 | 205,0 | 175 | 207,0 | 275 |
| 07.07.2026 09:14:33 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,5 | 75 | 205,0 | 175 | 207,0 | 275 |
| 07.07.2026 09:00:30 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 197,5 | 175 | 205,0 | 275 |
| 07.07.2026 09:00:30 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 197,5 | 175 | 205,0 | 275 |
| 07.07.2026 09:00:06 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 197,5 | 175 | 205,0 | 275 |
| 03.07.2026 17:15:26 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 197,5 | 175 | 205,0 | 275 |
| 03.07.2026 17:08:27 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 197,5 | 175 | 205,0 | 275 |
| 03.07.2026 15:56:54 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 197,5 | 175 | 205,0 | 275 |
| 03.07.2026 15:56:53 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 197,5 | 175 | 205,0 | 275 |
| 03.07.2026 15:19:28 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 197,5 | 175 | 205,0 | 275 |
| 03.07.2026 15:19:28 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 197,5 | 175 | 205,0 | 275 |
| 03.07.2026 15:10:27 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 197,5 | 175 | 205,0 | 275 |
| 03.07.2026 15:10:27 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 197,5 | 175 | 205,0 | 275 |
| 03.07.2026 15:10:27 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 197,5 | 175 | 205,0 | 275 |
| 03.07.2026 14:16:25 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 100 | 195,5 | 200 | 197,5 | 275 |
| 03.07.2026 14:16:09 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 100 | 197,5 | 175 | 205,0 | 275 |
| 03.07.2026 14:00:22 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 100 | 195,0 | 200 | 197,5 | 275 |
| 03.07.2026 14:00:22 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 100 | 195,0 | 200 | 197,5 | 275 |
| 03.07.2026 13:59:18 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 197,5 | 175 | 205,0 | 275 |
| 03.07.2026 13:57:15 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 197,5 | 275 |
| 03.07.2026 11:01:16 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 197,5 | 275 |
| 03.07.2026 11:00:59 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 11:00:38 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 197,5 | 250 |
| 03.07.2026 10:59:47 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 197,5 | 250 |
| 03.07.2026 10:58:37 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 197,5 | 250 |
| 03.07.2026 10:56:30 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 10:39:13 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 10:39:13 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 10:39:13 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 10:35:20 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 10:35:20 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 10:30:58 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 03.07.2026 10:30:58 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 03.07.2026 10:12:23 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |