RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 10:39:22 | 400 | 192,0 | 300 | 193,0 | 200 | 195,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 10:39:22 | 400 | 192,0 | 300 | 193,0 | 200 | 195,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 10:39:13 | 400 | 192,0 | 300 | 193,0 | 200 | 195,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 10:39:13 | 400 | 192,0 | 300 | 193,0 | 200 | 195,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 10:23:12 | 400 | 192,0 | 300 | 193,0 | 200 | 195,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 10:23:12 | 400 | 192,0 | 300 | 193,0 | 200 | 195,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 10:22:55 | 400 | 192,0 | 300 | 193,0 | 200 | 195,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 10:22:55 | 400 | 192,0 | 300 | 193,0 | 200 | 195,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 10:07:53 | 400 | 192,0 | 300 | 193,0 | 200 | 195,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 10:04:39 | 330 | 190,0 | 300 | 192,0 | 200 | 195,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 10:04:38 | 330 | 190,0 | 300 | 192,0 | 200 | 195,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 10:04:26 | 330 | 190,0 | 300 | 192,0 | 200 | 195,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 10:04:25 | 330 | 190,0 | 300 | 192,0 | 200 | 195,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 10:00:17 | 330 | 190,0 | 300 | 192,0 | 200 | 195,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 10:00:17 | 330 | 190,0 | 300 | 192,0 | 200 | 195,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 10:00:17 | 330 | 190,0 | 300 | 192,0 | 200 | 195,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 09:58:04 | 400 | 192,0 | 300 | 195,0 | 100 | 196,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 09:58:04 | 400 | 192,0 | 300 | 195,0 | 100 | 196,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 09:47:21 | 400 | 192,0 | 300 | 195,0 | 100 | 196,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 09:47:21 | 400 | 192,0 | 300 | 195,0 | 100 | 196,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 09:47:21 | 400 | 192,0 | 300 | 195,0 | 100 | 196,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 09:47:21 | 400 | 192,0 | 300 | 195,0 | 100 | 196,0 | 199,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 25.06.2026 09:47:21 | 400 | 192,0 | 300 | 195,0 | 100 | 196,0 | 199,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 25.06.2026 09:47:21 | 400 | 192,0 | 300 | 195,0 | 100 | 196,0 | 199,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 25.06.2026 09:34:40 | 400 | 192,0 | 300 | 195,0 | 100 | 196,0 | 198,5 | 55 | 199,0 | 155 | 200,0 | 555 |
| 25.06.2026 09:34:40 | 400 | 192,0 | 300 | 195,0 | 100 | 196,0 | 198,5 | 55 | 199,0 | 155 | 200,0 | 555 |
| 25.06.2026 09:26:00 | 330 | 190,0 | 300 | 192,0 | 200 | 195,0 | 198,5 | 55 | 199,0 | 155 | 200,0 | 555 |
| 25.06.2026 09:26:00 | 330 | 190,0 | 300 | 192,0 | 200 | 195,0 | 198,5 | 55 | 199,0 | 155 | 200,0 | 555 |
| 25.06.2026 09:23:04 | 330 | 190,0 | 300 | 192,0 | 200 | 195,0 | 199,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 25.06.2026 09:23:04 | 330 | 190,0 | 300 | 192,0 | 200 | 195,0 | 199,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 25.06.2026 09:23:04 | 330 | 190,0 | 300 | 192,0 | 200 | 195,0 | 199,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 25.06.2026 09:16:08 | 343 | 192,0 | 243 | 195,0 | 43 | 196,0 | 199,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 25.06.2026 09:16:08 | 343 | 192,0 | 243 | 195,0 | 43 | 196,0 | 199,0 | 100 | 200,0 | 500 | 206,0 | 600 |
| 25.06.2026 09:05:30 | 343 | 192,0 | 243 | 195,0 | 43 | 196,0 | 200,0 | 400 | 206,0 | 500 | 207,0 | 600 |
| 25.06.2026 09:01:27 | 173 | 190,0 | 143 | 192,0 | 43 | 196,0 | 200,0 | 400 | 206,0 | 500 | 207,0 | 600 |
| 25.06.2026 09:01:27 | 173 | 190,0 | 143 | 192,0 | 43 | 196,0 | 200,0 | 400 | 206,0 | 500 | 207,0 | 600 |
| 25.06.2026 09:00:26 | 173 | 190,0 | 143 | 192,0 | 43 | 196,0 | 198,5 | 98 | 200,0 | 498 | 206,0 | 598 |
| 25.06.2026 09:00:26 | 173 | 190,0 | 143 | 192,0 | 43 | 196,0 | 198,5 | 98 | 200,0 | 498 | 206,0 | 598 |
| 25.06.2026 09:00:05 | 173 | 190,0 | 143 | 192,0 | 43 | 196,0 | 198,5 | 98 | 200,0 | 498 | 206,0 | 598 |
| 24.06.2026 21:02:17 | 173 | 190,0 | 143 | 192,0 | 43 | 196,0 | 198,5 | 98 | 199,0 | 1 298 | 200,0 | 1 698 |
| 24.06.2026 21:02:14 | 173 | 190,0 | 143 | 192,0 | 43 | 196,0 | 198,5 | 98 | 199,0 | 1 298 | 200,0 | 1 698 |
| 24.06.2026 17:15:26 | 173 | 190,0 | 143 | 192,0 | 43 | 196,0 | 198,5 | 98 | 199,0 | 1 298 | 200,0 | 1 698 |
| 24.06.2026 17:08:27 | 173 | 190,0 | 143 | 192,0 | 43 | 196,0 | 198,5 | 98 | 199,0 | 1 298 | 200,0 | 1 698 |
| 24.06.2026 16:57:55 | 173 | 190,0 | 143 | 192,0 | 43 | 196,0 | 198,5 | 98 | 199,0 | 1 298 | 200,0 | 1 698 |
| 24.06.2026 14:46:22 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 198,5 | 98 | 199,0 | 1 298 | 200,0 | 1 698 |
| 24.06.2026 13:31:40 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 198,5 | 98 | 199,0 | 298 | 200,0 | 698 |
| 24.06.2026 13:31:40 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 198,5 | 98 | 199,0 | 298 | 200,0 | 698 |
| 24.06.2026 13:31:20 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 199,0 | 200 | 200,0 | 600 | 206,0 | 700 |
| 24.06.2026 13:17:20 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 199,0 | 200 | 199,5 | 298 | 200,0 | 698 |
| 24.06.2026 13:17:20 | 243 | 192,0 | 143 | 192,5 | 43 | 196,0 | 199,0 | 200 | 199,5 | 298 | 200,0 | 698 |