RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 16:52:24 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 16:52:24 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 16:19:56 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 197,5 | 200 | 199,0 | 300 | 200,0 | 500 |
| 19.06.2026 16:19:56 | 230 | 190,0 | 200 | 192,0 | 100 | 195,0 | 197,5 | 200 | 199,0 | 300 | 200,0 | 500 |
| 19.06.2026 16:15:20 | 1 130 | 180,0 | 130 | 190,0 | 100 | 192,0 | 197,5 | 200 | 199,0 | 300 | 200,0 | 500 |
| 19.06.2026 16:11:29 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 197,5 | 200 | 199,0 | 300 | 200,0 | 500 |
| 19.06.2026 16:10:14 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 197,5 | 200 | 198,5 | 295 | 199,0 | 395 |
| 19.06.2026 16:10:14 | 1 130 | 180,0 | 130 | 190,0 | 100 | 192,0 | 197,5 | 200 | 198,5 | 295 | 199,0 | 395 |
| 19.06.2026 16:10:08 | 230 | 188,0 | 130 | 190,0 | 100 | 192,0 | 197,5 | 200 | 198,5 | 295 | 199,0 | 395 |
| 19.06.2026 16:10:08 | 1 130 | 180,0 | 130 | 190,0 | 100 | 192,0 | 197,5 | 200 | 198,5 | 295 | 199,0 | 395 |
| 19.06.2026 16:07:48 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 197,5 | 200 | 198,5 | 295 | 199,0 | 395 |
| 19.06.2026 16:07:48 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 197,5 | 200 | 198,5 | 295 | 199,0 | 395 |
| 19.06.2026 15:42:06 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 198,5 | 95 | 199,0 | 195 | 200,0 | 395 |
| 19.06.2026 15:42:06 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 198,5 | 95 | 199,0 | 195 | 200,0 | 395 |
| 19.06.2026 15:42:05 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 15:42:05 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 15:42:05 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 15:24:29 | 135 | 190,0 | 105 | 192,0 | 5 | 198,5 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 15:24:29 | 135 | 190,0 | 105 | 192,0 | 5 | 198,5 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 15:24:29 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 15:24:29 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 15:24:29 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 15:24:11 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 198,5 | 45 | 199,0 | 145 | 200,0 | 345 |
| 19.06.2026 15:24:11 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 198,5 | 45 | 199,0 | 145 | 200,0 | 345 |
| 19.06.2026 15:22:43 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 15:22:43 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 15:07:25 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 198,5 | 45 | 199,0 | 145 | 200,0 | 345 |
| 19.06.2026 15:07:25 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 198,5 | 45 | 199,0 | 145 | 200,0 | 345 |
| 19.06.2026 15:06:25 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 15:06:25 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 15:05:49 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 200,0 | 200 | 202,0 | 300 | 204,0 | 400 |
| 19.06.2026 15:05:49 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 200,0 | 200 | 202,0 | 300 | 204,0 | 400 |
| 19.06.2026 15:04:01 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,5 | 45 | 200,0 | 245 | 202,0 | 345 |
| 19.06.2026 15:04:01 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,5 | 45 | 200,0 | 245 | 202,0 | 345 |
| 19.06.2026 15:04:01 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,5 | 45 | 200,0 | 245 | 202,0 | 345 |
| 19.06.2026 15:04:01 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 199,5 | 145 | 200,0 | 345 |
| 19.06.2026 15:04:01 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 199,5 | 145 | 200,0 | 345 |
| 19.06.2026 15:04:01 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 199,5 | 145 | 200,0 | 345 |
| 19.06.2026 14:20:35 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 198,5 | 100 | 199,0 | 200 | 199,5 | 245 |
| 19.06.2026 14:20:35 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 198,5 | 100 | 199,0 | 200 | 199,5 | 245 |
| 19.06.2026 14:19:20 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 199,5 | 145 | 200,0 | 345 |
| 19.06.2026 14:19:20 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 199,5 | 145 | 200,0 | 345 |
| 19.06.2026 13:23:17 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 198,5 | 100 | 199,0 | 200 | 199,5 | 245 |
| 19.06.2026 13:22:58 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 198,5 | 100 | 199,0 | 200 | 200,0 | 400 |
| 19.06.2026 13:22:58 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 198,5 | 100 | 199,0 | 200 | 200,0 | 400 |
| 19.06.2026 13:21:43 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 19.06.2026 13:21:39 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 199,5 | 145 | 200,0 | 345 |
| 19.06.2026 13:04:25 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 199,5 | 245 | 200,0 | 445 |
| 19.06.2026 13:04:25 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,0 | 100 | 199,5 | 245 | 200,0 | 445 |
| 19.06.2026 12:51:41 | 230 | 186,5 | 130 | 190,0 | 100 | 192,0 | 199,5 | 145 | 200,0 | 345 | 202,0 | 445 |