RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 16:21:43 | 380 | 160,0 | 320 | 190,0 | 200 | 198,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 16:08:57 | 1 320 | 162,0 | 320 | 190,0 | 200 | 198,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 16:08:57 | 1 320 | 162,0 | 320 | 190,0 | 200 | 198,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 14:32:04 | 1 320 | 162,0 | 320 | 190,0 | 200 | 198,0 | 202,0 | 330 | 205,0 | 530 | 206,0 | 630 |
| 08.06.2026 14:32:04 | 1 320 | 162,0 | 320 | 190,0 | 200 | 198,0 | 202,0 | 330 | 205,0 | 530 | 206,0 | 630 |
| 08.06.2026 14:27:11 | 1 320 | 162,0 | 320 | 190,0 | 200 | 198,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 14:27:11 | 1 320 | 162,0 | 320 | 190,0 | 200 | 198,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 14:25:47 | 1 180 | 160,0 | 1 120 | 162,0 | 120 | 190,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 14:25:47 | 1 180 | 160,0 | 1 120 | 162,0 | 120 | 190,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 14:23:16 | 1 180 | 160,0 | 1 120 | 162,0 | 120 | 190,0 | 200,0 | 100 | 202,0 | 130 | 205,0 | 330 |
| 08.06.2026 14:23:16 | 1 180 | 160,0 | 1 120 | 162,0 | 120 | 190,0 | 200,0 | 100 | 202,0 | 130 | 205,0 | 330 |
| 08.06.2026 14:23:16 | 1 180 | 160,0 | 1 120 | 162,0 | 120 | 190,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 14:23:16 | 1 180 | 160,0 | 1 120 | 162,0 | 120 | 190,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 14:23:16 | 1 180 | 160,0 | 1 120 | 162,0 | 120 | 190,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 12:29:43 | 1 320 | 162,0 | 320 | 190,0 | 200 | 200,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 11:49:17 | 380 | 160,0 | 320 | 190,0 | 200 | 200,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 11:48:41 | 380 | 160,0 | 320 | 190,0 | 200 | 200,0 | 202,0 | 30 | 206,0 | 130 | 209,0 | 230 |
| 08.06.2026 11:48:41 | 380 | 160,0 | 320 | 190,0 | 200 | 200,0 | 202,0 | 30 | 206,0 | 130 | 209,0 | 230 |
| 08.06.2026 11:48:41 | 380 | 160,0 | 320 | 190,0 | 200 | 200,0 | 202,0 | 30 | 206,0 | 130 | 209,0 | 230 |
| 08.06.2026 11:48:03 | 420 | 190,0 | 300 | 200,0 | 100 | 201,0 | 202,0 | 30 | 206,0 | 130 | 209,0 | 230 |
| 08.06.2026 11:48:03 | 420 | 190,0 | 300 | 200,0 | 100 | 201,0 | 202,0 | 30 | 206,0 | 130 | 209,0 | 230 |
| 08.06.2026 11:48:03 | 420 | 190,0 | 300 | 200,0 | 100 | 201,0 | 206,0 | 100 | 209,0 | 200 | 210,0 | 600 |
| 08.06.2026 11:48:03 | 420 | 190,0 | 300 | 200,0 | 100 | 201,0 | 206,0 | 100 | 209,0 | 200 | 210,0 | 600 |
| 08.06.2026 11:48:03 | 420 | 190,0 | 300 | 200,0 | 100 | 201,0 | 206,0 | 100 | 209,0 | 200 | 210,0 | 600 |
| 08.06.2026 11:29:58 | 370 | 200,0 | 170 | 201,0 | 70 | 202,0 | 206,0 | 100 | 209,0 | 200 | 210,0 | 600 |
| 08.06.2026 11:29:58 | 370 | 200,0 | 170 | 201,0 | 70 | 202,0 | 206,0 | 100 | 209,0 | 200 | 210,0 | 600 |
| 08.06.2026 11:29:58 | 370 | 200,0 | 170 | 201,0 | 70 | 202,0 | 206,0 | 100 | 209,0 | 200 | 210,0 | 600 |
| 08.06.2026 11:25:45 | 370 | 200,0 | 170 | 201,0 | 70 | 202,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 11:25:45 | 370 | 200,0 | 170 | 201,0 | 70 | 202,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 11:04:15 | 420 | 190,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 11:04:15 | 320 | 190,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 10:28:23 | 400 | 192,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 10:28:23 | 320 | 190,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 10:28:19 | 400 | 191,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 10:28:19 | 320 | 190,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 10:25:37 | 400 | 192,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 10:25:37 | 320 | 190,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 10:25:33 | 400 | 191,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 10:25:32 | 320 | 190,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 10:25:13 | 400 | 192,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 10:25:13 | 320 | 190,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 10:25:10 | 400 | 191,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 10:25:10 | 320 | 190,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 10:24:59 | 400 | 192,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 10:24:59 | 320 | 190,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 10:24:55 | 400 | 191,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 10:24:55 | 320 | 190,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 10:24:08 | 400 | 192,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 10:24:08 | 320 | 190,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 10:24:03 | 400 | 191,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |