RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 10:49:20 | 1 438 | 196,0 | 1 338 | 200,0 | 83 | 201,0 | 202,0 | 500 | 208,0 | 699 | 218,0 | 799 |
| 25.05.2026 10:49:20 | 1 438 | 196,0 | 1 338 | 200,0 | 83 | 201,0 | 202,0 | 500 | 208,0 | 699 | 218,0 | 799 |
| 25.05.2026 10:49:20 | 1 438 | 196,0 | 1 338 | 200,0 | 83 | 201,0 | 202,0 | 500 | 208,0 | 699 | 218,0 | 799 |
| 25.05.2026 10:44:39 | 1 455 | 196,0 | 1 355 | 200,0 | 100 | 201,0 | 202,0 | 500 | 208,0 | 699 | 218,0 | 799 |
| 25.05.2026 10:44:39 | 1 455 | 196,0 | 1 355 | 200,0 | 100 | 201,0 | 202,0 | 500 | 208,0 | 699 | 218,0 | 799 |
| 25.05.2026 10:26:29 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 202,0 | 500 | 208,0 | 699 | 218,0 | 799 |
| 25.05.2026 09:34:46 | 1 375 | 191,0 | 1 275 | 195,0 | 1 255 | 200,0 | 202,0 | 500 | 208,0 | 699 | 218,0 | 799 |
| 25.05.2026 09:32:52 | 1 955 | 190,0 | 1 355 | 191,0 | 1 255 | 200,0 | 202,0 | 500 | 208,0 | 699 | 218,0 | 799 |
| 25.05.2026 09:25:59 | 2 255 | 189,0 | 1 855 | 190,0 | 1 255 | 200,0 | 202,0 | 500 | 208,0 | 699 | 218,0 | 799 |
| 25.05.2026 09:24:06 | 2 255 | 189,0 | 1 855 | 190,0 | 1 255 | 200,0 | 202,0 | 500 | 204,0 | 600 | 208,0 | 799 |
| 25.05.2026 09:24:06 | 2 255 | 189,0 | 1 855 | 190,0 | 1 255 | 200,0 | 202,0 | 500 | 204,0 | 600 | 208,0 | 799 |
| 25.05.2026 09:05:35 | 2 255 | 189,0 | 1 855 | 190,0 | 1 255 | 200,0 | 204,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 25.05.2026 09:05:35 | 2 255 | 189,0 | 1 855 | 190,0 | 1 255 | 200,0 | 204,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 25.05.2026 09:04:16 | 2 255 | 189,0 | 1 855 | 190,0 | 1 255 | 200,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 1 435 |
| 25.05.2026 09:00:06 | 1 755 | 185,5 | 1 655 | 189,0 | 1 255 | 200,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 1 435 |
| 22.05.2026 17:15:27 | 1 655 | 189,0 | 1 255 | 190,0 | 1 155 | 200,0 | 202,0 | 600 | 203,0 | 700 | 208,0 | 899 |
| 22.05.2026 17:08:26 | 1 655 | 189,0 | 1 255 | 190,0 | 1 155 | 200,0 | 202,0 | 600 | 203,0 | 700 | 208,0 | 899 |
| 22.05.2026 16:58:23 | 1 655 | 189,0 | 1 255 | 190,0 | 1 155 | 200,0 | 202,0 | 600 | 203,0 | 700 | 208,0 | 899 |
| 22.05.2026 16:58:23 | 1 655 | 189,0 | 1 255 | 190,0 | 1 155 | 200,0 | 202,0 | 600 | 203,0 | 700 | 208,0 | 899 |
| 22.05.2026 16:24:21 | 1 755 | 189,0 | 1 355 | 190,0 | 1 255 | 200,0 | 202,0 | 600 | 203,0 | 700 | 208,0 | 899 |
| 22.05.2026 16:24:21 | 1 755 | 189,0 | 1 355 | 190,0 | 1 255 | 200,0 | 202,0 | 600 | 203,0 | 700 | 208,0 | 899 |
| 22.05.2026 16:24:21 | 1 755 | 189,0 | 1 355 | 190,0 | 1 255 | 200,0 | 202,0 | 600 | 203,0 | 700 | 208,0 | 899 |
| 22.05.2026 16:21:41 | 1 955 | 189,0 | 1 555 | 190,0 | 1 455 | 200,0 | 202,0 | 600 | 203,0 | 700 | 208,0 | 899 |
| 22.05.2026 16:20:40 | 1 955 | 189,0 | 1 555 | 190,0 | 1 455 | 200,0 | 202,0 | 600 | 203,0 | 700 | 204,0 | 800 |
| 22.05.2026 16:20:40 | 1 955 | 189,0 | 1 555 | 190,0 | 1 455 | 200,0 | 202,0 | 600 | 203,0 | 700 | 204,0 | 800 |
| 22.05.2026 16:20:40 | 1 955 | 189,0 | 1 555 | 190,0 | 1 455 | 200,0 | 202,0 | 600 | 203,0 | 700 | 204,0 | 800 |
| 22.05.2026 16:10:23 | 2 235 | 189,0 | 1 835 | 190,0 | 1 735 | 200,0 | 202,0 | 600 | 203,0 | 700 | 204,0 | 800 |
| 22.05.2026 16:10:23 | 2 235 | 189,0 | 1 835 | 190,0 | 1 735 | 200,0 | 202,0 | 600 | 203,0 | 700 | 204,0 | 800 |
| 22.05.2026 15:42:49 | 2 235 | 189,0 | 1 835 | 190,0 | 1 735 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 15:42:49 | 2 235 | 189,0 | 1 835 | 190,0 | 1 735 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 15:42:49 | 2 235 | 189,0 | 1 835 | 190,0 | 1 735 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 15:20:14 | 2 435 | 189,0 | 2 035 | 190,0 | 1 935 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 15:20:14 | 2 435 | 189,0 | 2 035 | 190,0 | 1 935 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 15:19:14 | 2 335 | 189,0 | 1 935 | 190,0 | 1 835 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 12:47:22 | 2 035 | 190,0 | 1 935 | 195,0 | 1 835 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 12:47:22 | 2 035 | 190,0 | 1 935 | 195,0 | 1 835 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 11:08:57 | 1 835 | 190,0 | 1 735 | 195,0 | 1 635 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 11:08:57 | 1 835 | 190,0 | 1 735 | 195,0 | 1 635 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 11:08:57 | 1 835 | 190,0 | 1 735 | 195,0 | 1 635 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 10:59:07 | 1 935 | 190,0 | 1 835 | 195,0 | 1 735 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 10:59:07 | 1 935 | 190,0 | 1 835 | 195,0 | 1 735 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 10:59:07 | 1 935 | 190,0 | 1 835 | 195,0 | 1 735 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 10:14:59 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 10:14:59 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 10:08:12 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 203,0 | 100 | 204,0 | 200 | 208,0 | 399 |
| 22.05.2026 10:08:12 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 203,0 | 100 | 204,0 | 200 | 208,0 | 399 |
| 22.05.2026 09:30:59 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 204,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 22.05.2026 09:30:59 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 204,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 22.05.2026 09:30:59 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 204,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 22.05.2026 09:25:43 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 201,0 | 200 | 204,0 | 300 | 208,0 | 499 |