RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 12:10:28 | 1 413 | 184,0 | 913 | 184,5 | 510 | 185,0 | 187,0 | 100 | 188,0 | 150 | 190,0 | 230 |
| 12.05.2026 12:10:28 | 1 413 | 184,0 | 913 | 184,5 | 510 | 185,0 | 187,0 | 100 | 188,0 | 150 | 190,0 | 230 |
| 12.05.2026 11:41:16 | 1 403 | 184,0 | 903 | 184,5 | 500 | 185,0 | 187,0 | 100 | 188,0 | 150 | 190,0 | 230 |
| 12.05.2026 11:41:16 | 1 403 | 184,0 | 903 | 184,5 | 500 | 185,0 | 187,0 | 100 | 188,0 | 150 | 190,0 | 230 |
| 12.05.2026 11:32:38 | 1 403 | 184,0 | 903 | 184,5 | 500 | 185,0 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 12.05.2026 11:32:38 | 1 403 | 184,0 | 903 | 184,5 | 500 | 185,0 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 12.05.2026 11:31:40 | 1 403 | 183,0 | 903 | 184,0 | 403 | 184,5 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 12.05.2026 11:31:40 | 1 403 | 183,0 | 903 | 184,0 | 403 | 184,5 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 12.05.2026 11:31:40 | 1 100 | 181,0 | 1 000 | 183,0 | 500 | 184,0 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 12.05.2026 11:31:40 | 1 100 | 181,0 | 1 000 | 183,0 | 500 | 184,0 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 12.05.2026 11:31:40 | 1 100 | 181,0 | 1 000 | 183,0 | 500 | 184,0 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 12.05.2026 11:31:05 | 1 100 | 181,0 | 1 000 | 183,0 | 500 | 184,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 11:31:05 | 1 100 | 181,0 | 1 000 | 183,0 | 500 | 184,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 11:30:30 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 11:30:30 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 11:18:08 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 11:18:08 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:58:00 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:58:00 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:57:03 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:57:03 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:55:17 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:55:17 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:29:07 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:17:33 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:17:33 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:17:23 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:17:23 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:07:55 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:07:55 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:07:55 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 09:34:03 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:34:03 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:34:03 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:30:45 | 700 | 181,0 | 600 | 183,0 | 100 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:23:16 | 700 | 181,0 | 600 | 183,0 | 100 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:23:16 | 700 | 181,0 | 600 | 183,0 | 100 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:23:16 | 700 | 181,0 | 600 | 183,0 | 100 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:22:27 | 900 | 181,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:22:27 | 900 | 181,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:22:03 | 900 | 181,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:20:29 | 900 | 181,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:17:37 | 900 | 181,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:16:25 | 900 | 181,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:00:10 | 900 | 181,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:00:10 | 900 | 181,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:00:06 | 900 | 181,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 11.05.2026 21:03:06 | 1 300 | 182,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 21:03:03 | 1 300 | 182,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 17:06:13 | 1 300 | 182,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |