RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 10:58:00 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:58:00 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:57:03 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:57:03 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:55:17 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:55:17 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:29:07 | 828 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:17:33 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:17:33 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:17:23 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:17:23 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:07:55 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:07:55 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 10:07:55 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 97 | 186,0 | 197 | 187,0 | 297 |
| 12.05.2026 09:34:03 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:34:03 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:34:03 | 728 | 180,0 | 600 | 181,0 | 500 | 183,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:30:45 | 700 | 181,0 | 600 | 183,0 | 100 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:23:16 | 700 | 181,0 | 600 | 183,0 | 100 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:23:16 | 700 | 181,0 | 600 | 183,0 | 100 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:23:16 | 700 | 181,0 | 600 | 183,0 | 100 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:22:27 | 900 | 181,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:22:27 | 900 | 181,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:22:03 | 900 | 181,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:20:29 | 900 | 181,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:17:37 | 900 | 181,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:16:25 | 900 | 181,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:00:10 | 900 | 181,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:00:10 | 900 | 181,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 12.05.2026 09:00:06 | 900 | 181,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 186,0 | 200 | 187,0 | 300 |
| 11.05.2026 21:03:06 | 1 300 | 182,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 21:03:03 | 1 300 | 182,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 17:06:13 | 1 300 | 182,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 16:56:26 | 1 300 | 182,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:54:33 | 1 300 | 182,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:54:33 | 1 300 | 182,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:54:33 | 1 300 | 182,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:51:42 | 1 400 | 182,0 | 900 | 183,0 | 400 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:51:02 | 1 000 | 181,5 | 900 | 182,0 | 400 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:51:02 | 1 000 | 181,5 | 900 | 182,0 | 400 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:42:19 | 700 | 181,0 | 600 | 181,5 | 500 | 182,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:42:18 | 700 | 181,0 | 600 | 181,5 | 500 | 182,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:41:39 | 700 | 181,0 | 600 | 181,5 | 500 | 182,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:41:39 | 700 | 181,0 | 600 | 181,5 | 500 | 182,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:19:26 | 700 | 181,0 | 600 | 181,5 | 500 | 182,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:19:26 | 700 | 181,0 | 600 | 181,5 | 500 | 182,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:02:18 | 328 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:02:18 | 328 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 14:53:38 | 328 | 173,5 | 228 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 14:53:38 | 328 | 173,5 | 228 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |