RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2026 16:56:26 | 1 300 | 182,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:54:33 | 1 300 | 182,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:54:33 | 1 300 | 182,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:54:33 | 1 300 | 182,0 | 800 | 183,0 | 300 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:51:42 | 1 400 | 182,0 | 900 | 183,0 | 400 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:51:02 | 1 000 | 181,5 | 900 | 182,0 | 400 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:51:02 | 1 000 | 181,5 | 900 | 182,0 | 400 | 184,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:42:19 | 700 | 181,0 | 600 | 181,5 | 500 | 182,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:42:18 | 700 | 181,0 | 600 | 181,5 | 500 | 182,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:41:39 | 700 | 181,0 | 600 | 181,5 | 500 | 182,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:41:39 | 700 | 181,0 | 600 | 181,5 | 500 | 182,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:19:26 | 700 | 181,0 | 600 | 181,5 | 500 | 182,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:19:26 | 700 | 181,0 | 600 | 181,5 | 500 | 182,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:02:18 | 328 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 15:02:18 | 328 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 14:53:38 | 328 | 173,5 | 228 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 14:53:38 | 328 | 173,5 | 228 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 11.05.2026 14:47:58 | 328 | 173,5 | 228 | 180,0 | 100 | 181,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 14:47:58 | 328 | 173,5 | 228 | 180,0 | 100 | 181,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 14:47:58 | 328 | 173,5 | 228 | 180,0 | 100 | 181,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 13:15:43 | 528 | 180,0 | 400 | 181,0 | 300 | 184,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 13:15:43 | 528 | 180,0 | 400 | 181,0 | 300 | 184,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 13:15:43 | 528 | 180,0 | 400 | 181,0 | 300 | 184,0 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 11.05.2026 13:15:43 | 528 | 180,0 | 400 | 181,0 | 300 | 184,0 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 11.05.2026 13:15:43 | 528 | 180,0 | 400 | 181,0 | 300 | 184,0 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 11.05.2026 12:36:38 | 408 | 181,0 | 308 | 184,0 | 8 | 185,0 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 11.05.2026 12:36:38 | 408 | 181,0 | 308 | 184,0 | 8 | 185,0 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 11.05.2026 12:36:38 | 528 | 180,0 | 400 | 181,0 | 300 | 184,0 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 11.05.2026 12:36:38 | 528 | 180,0 | 400 | 181,0 | 300 | 184,0 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 11.05.2026 12:36:38 | 528 | 180,0 | 400 | 181,0 | 300 | 184,0 | 186,0 | 100 | 187,0 | 200 | 188,0 | 250 |
| 11.05.2026 10:56:44 | 528 | 180,0 | 400 | 181,0 | 300 | 184,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 10:24:07 | 490 | 181,0 | 390 | 183,0 | 300 | 184,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 10:24:07 | 490 | 181,0 | 390 | 183,0 | 300 | 184,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 10:24:07 | 490 | 181,0 | 390 | 183,0 | 300 | 184,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 09:43:29 | 490 | 183,0 | 400 | 184,0 | 100 | 184,5 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 09:37:28 | 490 | 183,0 | 400 | 184,0 | 100 | 184,5 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 09:37:28 | 490 | 183,0 | 400 | 184,0 | 100 | 184,5 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 09:35:37 | 490 | 181,0 | 390 | 183,0 | 300 | 184,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 09:35:37 | 490 | 181,0 | 390 | 183,0 | 300 | 184,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 09:14:35 | 490 | 181,0 | 390 | 183,0 | 300 | 184,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 09:12:39 | 518 | 180,0 | 390 | 183,0 | 300 | 184,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 09:12:39 | 518 | 180,0 | 390 | 183,0 | 300 | 184,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 09:02:26 | 518 | 180,0 | 390 | 183,0 | 300 | 184,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 09:00:25 | 518 | 180,0 | 390 | 183,0 | 300 | 184,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 09:00:25 | 518 | 180,0 | 390 | 183,0 | 300 | 184,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 11.05.2026 09:00:07 | 518 | 180,0 | 390 | 183,0 | 300 | 184,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 07.05.2026 17:20:21 | 388 | 148,0 | 188 | 160,0 | 128 | 180,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 07.05.2026 17:20:21 | 388 | 148,0 | 188 | 160,0 | 128 | 180,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 07.05.2026 17:20:20 | 428 | 160,5 | 228 | 180,0 | 100 | 182,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |
| 07.05.2026 17:20:20 | 428 | 160,5 | 228 | 180,0 | 100 | 182,0 | 185,0 | 92 | 186,0 | 192 | 187,0 | 292 |