RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 14:55:49 | 400 | 181,5 | 300 | 182,0 | 100 | 182,5 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 14:55:49 | 400 | 181,5 | 300 | 182,0 | 100 | 182,5 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 14:31:30 | 400 | 181,5 | 300 | 182,0 | 100 | 182,5 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 14:31:30 | 400 | 181,5 | 300 | 182,0 | 100 | 182,5 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 14:20:09 | 510 | 181,0 | 300 | 181,5 | 200 | 182,0 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 14:20:09 | 510 | 181,0 | 300 | 181,5 | 200 | 182,0 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 12:12:46 | 410 | 180,5 | 310 | 181,0 | 100 | 181,5 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 12:12:46 | 410 | 180,5 | 310 | 181,0 | 100 | 181,5 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 11:58:15 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 11:58:15 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 11:52:05 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 11:52:05 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 11:24:14 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 11:24:14 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 11:19:03 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 11:19:03 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 10:54:51 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 10:54:51 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 10:53:33 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 10:53:33 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 10:48:51 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 10:48:51 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 10:48:51 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 185,0 | 92 | 186,0 | 192 | 193,0 | 292 |
| 06.05.2026 10:48:51 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 06.05.2026 10:48:51 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 06.05.2026 10:48:51 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 184,5 | 100 | 185,0 | 192 | 186,0 | 292 |
| 06.05.2026 10:42:25 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 292 |
| 06.05.2026 10:42:11 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 392 |
| 06.05.2026 10:36:25 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 184,0 | 100 | 184,5 | 300 | 185,0 | 492 |
| 06.05.2026 10:36:25 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 184,0 | 100 | 184,5 | 300 | 185,0 | 492 |
| 06.05.2026 10:36:24 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 184,0 | 100 | 184,5 | 300 | 185,0 | 492 |
| 06.05.2026 10:36:24 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 184,0 | 100 | 184,5 | 300 | 185,0 | 492 |
| 06.05.2026 10:23:46 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 184,0 | 100 | 184,5 | 300 | 185,0 | 492 |
| 06.05.2026 10:23:45 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 184,0 | 100 | 184,5 | 300 | 185,0 | 492 |
| 06.05.2026 10:16:09 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 184,0 | 100 | 184,5 | 300 | 185,0 | 492 |
| 06.05.2026 10:16:09 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 184,0 | 100 | 184,5 | 300 | 185,0 | 492 |
| 06.05.2026 10:15:24 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 184,0 | 100 | 184,5 | 300 | 185,0 | 492 |
| 06.05.2026 10:15:24 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 184,0 | 100 | 184,5 | 300 | 185,0 | 492 |
| 06.05.2026 10:08:06 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 184,0 | 100 | 184,5 | 300 | 185,0 | 492 |
| 06.05.2026 10:07:33 | 1 638 | 179,0 | 1 538 | 180,0 | 210 | 181,0 | 184,0 | 100 | 184,5 | 300 | 185,0 | 492 |
| 06.05.2026 10:07:33 | 1 638 | 179,0 | 1 538 | 180,0 | 210 | 181,0 | 184,0 | 100 | 184,5 | 300 | 185,0 | 492 |
| 06.05.2026 10:06:34 | 1 638 | 179,0 | 1 538 | 180,0 | 210 | 181,0 | 184,0 | 100 | 184,5 | 300 | 185,0 | 492 |
| 06.05.2026 10:06:34 | 1 638 | 179,0 | 1 538 | 180,0 | 210 | 181,0 | 184,0 | 100 | 184,5 | 300 | 185,0 | 492 |
| 06.05.2026 09:23:20 | 1 638 | 179,0 | 1 538 | 180,0 | 210 | 181,0 | 184,0 | 100 | 184,5 | 300 | 185,0 | 492 |
| 06.05.2026 09:22:53 | 1 638 | 179,0 | 1 538 | 180,0 | 210 | 181,0 | 184,0 | 100 | 184,5 | 300 | 185,0 | 492 |
| 06.05.2026 09:22:35 | 1 638 | 179,0 | 1 538 | 180,0 | 210 | 181,0 | 184,0 | 100 | 184,5 | 300 | 185,0 | 392 |
| 06.05.2026 09:22:21 | 1 638 | 179,0 | 1 538 | 180,0 | 210 | 181,0 | 184,0 | 100 | 184,5 | 200 | 185,0 | 292 |
| 06.05.2026 09:17:28 | 1 638 | 179,0 | 1 538 | 180,0 | 210 | 181,0 | 184,0 | 100 | 185,0 | 192 | 193,0 | 292 |
| 06.05.2026 09:16:42 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 184,0 | 100 | 185,0 | 192 | 193,0 | 292 |
| 06.05.2026 09:16:36 | 1 638 | 180,0 | 310 | 180,5 | 210 | 181,0 | 184,0 | 100 | 185,0 | 192 | 186,0 | 292 |