RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 14:57:13 | 1 279 | 180,0 | 151 | 181,0 | 51 | 182,0 | 184,5 | 200 | 185,0 | 292 | 193,0 | 392 |
| 05.05.2026 14:57:13 | 1 279 | 180,0 | 151 | 181,0 | 51 | 182,0 | 184,5 | 200 | 185,0 | 292 | 193,0 | 392 |
| 05.05.2026 14:56:54 | 1 279 | 180,0 | 151 | 181,0 | 51 | 182,0 | 184,5 | 100 | 185,0 | 192 | 193,0 | 292 |
| 05.05.2026 14:56:54 | 1 279 | 180,0 | 151 | 181,0 | 51 | 182,0 | 184,5 | 100 | 185,0 | 192 | 193,0 | 292 |
| 05.05.2026 14:24:56 | 1 279 | 180,0 | 151 | 181,0 | 51 | 182,0 | 185,0 | 92 | 193,0 | 192 | 334,0 | 240 |
| 05.05.2026 14:24:55 | 1 279 | 180,0 | 151 | 181,0 | 51 | 182,0 | 185,0 | 92 | 193,0 | 192 | 334,0 | 240 |
| 05.05.2026 14:23:31 | 1 279 | 180,0 | 151 | 181,0 | 51 | 182,0 | 185,0 | 92 | 193,0 | 192 | 334,0 | 240 |
| 05.05.2026 14:23:31 | 1 279 | 180,0 | 151 | 181,0 | 51 | 182,0 | 185,0 | 92 | 193,0 | 192 | 334,0 | 240 |
| 05.05.2026 14:23:27 | 1 279 | 180,0 | 151 | 181,0 | 51 | 182,0 | 184,5 | 100 | 185,0 | 192 | 193,0 | 292 |
| 05.05.2026 14:23:27 | 1 279 | 180,0 | 151 | 181,0 | 51 | 182,0 | 184,5 | 100 | 185,0 | 192 | 193,0 | 292 |
| 05.05.2026 14:23:14 | 1 279 | 180,0 | 151 | 181,0 | 51 | 182,0 | 184,5 | 200 | 185,0 | 292 | 193,0 | 392 |
| 05.05.2026 14:23:14 | 1 279 | 180,0 | 151 | 181,0 | 51 | 182,0 | 184,5 | 200 | 185,0 | 292 | 193,0 | 392 |
| 05.05.2026 14:15:02 | 1 279 | 180,0 | 151 | 181,0 | 51 | 182,0 | 184,5 | 200 | 185,0 | 292 | 193,0 | 392 |
| 05.05.2026 14:15:02 | 1 279 | 180,0 | 151 | 181,0 | 51 | 182,0 | 184,5 | 200 | 185,0 | 292 | 193,0 | 392 |
| 05.05.2026 13:13:20 | 1 279 | 180,0 | 151 | 181,0 | 51 | 182,0 | 184,5 | 200 | 185,0 | 292 | 193,0 | 392 |
| 05.05.2026 12:07:13 | 1 379 | 180,0 | 251 | 181,0 | 51 | 182,0 | 184,5 | 200 | 185,0 | 292 | 193,0 | 392 |
| 05.05.2026 11:49:51 | 1 379 | 180,0 | 251 | 181,0 | 51 | 182,0 | 184,5 | 200 | 185,0 | 292 | 193,0 | 392 |
| 05.05.2026 11:34:30 | 351 | 180,5 | 251 | 181,0 | 51 | 182,0 | 184,5 | 200 | 185,0 | 292 | 193,0 | 392 |
| 05.05.2026 11:34:30 | 351 | 180,5 | 251 | 181,0 | 51 | 182,0 | 184,5 | 200 | 185,0 | 292 | 193,0 | 392 |
| 05.05.2026 11:33:39 | 351 | 180,5 | 251 | 181,0 | 51 | 182,0 | 184,5 | 100 | 185,0 | 192 | 193,0 | 292 |
| 05.05.2026 11:33:39 | 351 | 180,5 | 251 | 181,0 | 51 | 182,0 | 184,5 | 100 | 185,0 | 192 | 193,0 | 292 |
| 05.05.2026 11:31:01 | 351 | 180,5 | 251 | 181,0 | 51 | 182,0 | 185,0 | 92 | 193,0 | 192 | 334,0 | 240 |
| 05.05.2026 11:30:40 | 351 | 180,5 | 251 | 181,0 | 51 | 182,0 | 185,0 | 92 | 187,0 | 192 | 193,0 | 292 |
| 05.05.2026 10:44:19 | 351 | 180,5 | 251 | 181,0 | 51 | 182,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 05.05.2026 10:24:40 | 251 | 180,5 | 151 | 181,0 | 51 | 182,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 05.05.2026 09:53:36 | 1 279 | 180,0 | 151 | 180,5 | 51 | 182,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 05.05.2026 09:53:36 | 1 279 | 180,0 | 151 | 180,5 | 51 | 182,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 05.05.2026 09:53:36 | 1 279 | 180,0 | 151 | 180,5 | 51 | 182,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 05.05.2026 09:36:10 | 1 328 | 180,0 | 200 | 180,5 | 100 | 182,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 05.05.2026 09:17:08 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 05.05.2026 09:17:08 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 05.05.2026 09:17:00 | 1 328 | 180,0 | 200 | 180,5 | 100 | 181,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 05.05.2026 09:16:44 | 1 328 | 179,0 | 1 228 | 180,0 | 100 | 181,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 05.05.2026 09:16:44 | 1 328 | 179,0 | 1 228 | 180,0 | 100 | 181,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 05.05.2026 09:11:55 | 1 328 | 173,0 | 1 228 | 179,0 | 1 128 | 180,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 05.05.2026 09:11:55 | 1 328 | 173,0 | 1 228 | 179,0 | 1 128 | 180,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 05.05.2026 09:10:52 | 1 328 | 173,0 | 1 228 | 179,0 | 1 128 | 180,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 05.05.2026 09:10:52 | 1 328 | 173,0 | 1 228 | 179,0 | 1 128 | 180,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 05.05.2026 09:00:31 | 1 328 | 173,0 | 1 228 | 179,0 | 1 128 | 180,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 05.05.2026 09:00:31 | 1 328 | 173,0 | 1 228 | 179,0 | 1 128 | 180,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 05.05.2026 09:00:06 | 1 328 | 173,0 | 1 228 | 179,0 | 1 128 | 180,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 04.05.2026 15:52:00 | 328 | 173,0 | 228 | 179,0 | 128 | 180,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 04.05.2026 15:52:00 | 328 | 173,0 | 228 | 179,0 | 128 | 180,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 04.05.2026 15:42:22 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 04.05.2026 14:41:13 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 04.05.2026 14:41:13 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 04.05.2026 14:24:21 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 04.05.2026 14:24:21 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 04.05.2026 13:28:14 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 04.05.2026 13:28:14 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |