RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 14:41:13 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 04.05.2026 14:41:13 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 04.05.2026 14:24:21 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 04.05.2026 14:24:21 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 04.05.2026 13:28:14 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 04.05.2026 13:28:14 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 04.05.2026 13:28:14 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 92 | 187,0 | 192 | 192,0 | 292 |
| 04.05.2026 12:38:05 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 100 | 187,0 | 200 | 192,0 | 300 |
| 04.05.2026 12:38:05 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 100 | 187,0 | 200 | 192,0 | 300 |
| 04.05.2026 11:47:48 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 100 | 187,0 | 200 | 192,0 | 300 |
| 04.05.2026 11:25:11 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 100 | 187,0 | 200 | 192,0 | 300 |
| 04.05.2026 11:25:11 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 100 | 187,0 | 200 | 192,0 | 300 |
| 04.05.2026 11:20:46 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 192,0 | 200 | 193,0 | 300 |
| 04.05.2026 10:51:39 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 192,0 | 200 | 193,0 | 300 |
| 04.05.2026 10:39:07 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 192,0 | 200 | 193,0 | 300 |
| 04.05.2026 10:39:07 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 192,0 | 200 | 193,0 | 300 |
| 04.05.2026 10:39:07 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 192,0 | 200 | 193,0 | 300 |
| 04.05.2026 10:39:07 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 192,0 | 200 | 193,0 | 300 |
| 04.05.2026 10:39:07 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 192,0 | 200 | 193,0 | 300 |
| 04.05.2026 10:39:07 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 192,0 | 200 | 193,0 | 300 |
| 04.05.2026 10:22:59 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 192,0 | 200 | 193,0 | 300 |
| 04.05.2026 10:22:42 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 193,0 | 200 | 334,0 | 248 |
| 04.05.2026 09:57:47 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 193,0 | 200 | 194,0 | 300 |
| 04.05.2026 09:57:10 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 194,0 | 200 | 334,0 | 248 |
| 04.05.2026 09:57:10 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 194,0 | 200 | 334,0 | 248 |
| 04.05.2026 09:57:10 | 328 | 179,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 194,0 | 200 | 334,0 | 248 |
| 04.05.2026 09:54:52 | 328 | 173,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 194,0 | 200 | 334,0 | 248 |
| 04.05.2026 09:54:52 | 328 | 173,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 194,0 | 200 | 334,0 | 248 |
| 04.05.2026 09:43:54 | 428 | 173,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 194,0 | 200 | 334,0 | 248 |
| 04.05.2026 09:43:54 | 428 | 173,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 194,0 | 200 | 334,0 | 248 |
| 04.05.2026 09:39:53 | 428 | 173,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 194,0 | 200 | 334,0 | 248 |
| 04.05.2026 09:39:22 | 428 | 173,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 334,0 | 148 | 0,0 | 0 |
| 04.05.2026 09:39:22 | 428 | 173,0 | 228 | 180,0 | 100 | 181,0 | 187,0 | 100 | 334,0 | 148 | 0,0 | 0 |
| 04.05.2026 09:39:21 | 428 | 173,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 100 | 187,0 | 200 | 334,0 | 248 |
| 04.05.2026 09:39:05 | 428 | 173,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 100 | 334,0 | 148 | 0,0 | 0 |
| 04.05.2026 09:24:29 | 428 | 173,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 100 | 188,0 | 118 | 334,0 | 166 |
| 04.05.2026 09:24:29 | 428 | 173,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 100 | 188,0 | 118 | 334,0 | 166 |
| 04.05.2026 09:24:29 | 428 | 173,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 100 | 188,0 | 118 | 334,0 | 166 |
| 04.05.2026 09:24:29 | 428 | 173,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 100 | 188,0 | 118 | 334,0 | 166 |
| 04.05.2026 09:22:27 | 428 | 171,0 | 328 | 173,0 | 128 | 180,0 | 185,0 | 100 | 188,0 | 118 | 334,0 | 166 |
| 04.05.2026 09:22:27 | 328 | 171,0 | 228 | 173,0 | 128 | 180,0 | 185,0 | 100 | 188,0 | 118 | 334,0 | 166 |
| 04.05.2026 09:11:27 | 328 | 172,5 | 228 | 173,0 | 128 | 180,0 | 185,0 | 100 | 188,0 | 118 | 334,0 | 166 |
| 04.05.2026 09:11:27 | 328 | 172,5 | 228 | 173,0 | 128 | 180,0 | 185,0 | 100 | 188,0 | 118 | 334,0 | 166 |
| 04.05.2026 09:11:27 | 328 | 172,5 | 228 | 173,0 | 128 | 180,0 | 185,0 | 100 | 188,0 | 118 | 334,0 | 166 |
| 04.05.2026 09:11:27 | 328 | 172,5 | 228 | 173,0 | 128 | 180,0 | 185,0 | 100 | 188,0 | 118 | 334,0 | 166 |
| 04.05.2026 09:03:04 | 328 | 173,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 100 | 188,0 | 118 | 334,0 | 166 |
| 04.05.2026 09:03:04 | 328 | 173,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 100 | 188,0 | 118 | 334,0 | 166 |
| 04.05.2026 09:03:04 | 328 | 173,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 100 | 188,0 | 118 | 334,0 | 166 |
| 04.05.2026 09:03:04 | 328 | 173,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 100 | 188,0 | 118 | 334,0 | 166 |
| 04.05.2026 09:03:04 | 328 | 173,0 | 228 | 180,0 | 100 | 181,0 | 185,0 | 100 | 188,0 | 118 | 334,0 | 166 |