RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2026 16:58:43 | 300 | 176,0 | 200 | 180,0 | 100 | 186,0 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 16:58:43 | 300 | 176,0 | 200 | 180,0 | 100 | 186,0 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 16:57:34 | 300 | 180,0 | 200 | 186,0 | 100 | 186,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 16:57:34 | 300 | 180,0 | 200 | 186,0 | 100 | 186,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 16:54:42 | 300 | 176,0 | 200 | 180,0 | 100 | 186,0 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 16:54:42 | 300 | 176,0 | 200 | 180,0 | 100 | 186,0 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 16:51:54 | 300 | 176,0 | 200 | 180,0 | 100 | 186,0 | 189,0 | 30 | 192,5 | 130 | 193,5 | 280 |
| 28.04.2026 16:51:54 | 300 | 176,0 | 200 | 180,0 | 100 | 186,0 | 189,0 | 30 | 192,5 | 130 | 193,5 | 280 |
| 28.04.2026 16:51:54 | 300 | 176,0 | 200 | 180,0 | 100 | 186,0 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 16:51:54 | 300 | 176,0 | 200 | 180,0 | 100 | 186,0 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 16:51:54 | 300 | 176,0 | 200 | 180,0 | 100 | 186,0 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 15:40:18 | 270 | 180,0 | 170 | 186,0 | 70 | 189,0 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 15:40:18 | 270 | 180,0 | 170 | 186,0 | 70 | 189,0 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 15:40:18 | 270 | 180,0 | 170 | 186,0 | 70 | 189,0 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 15:33:47 | 300 | 180,0 | 200 | 186,0 | 100 | 189,0 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 15:33:47 | 300 | 180,0 | 200 | 186,0 | 100 | 189,0 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 15:09:29 | 300 | 180,0 | 200 | 186,0 | 100 | 189,0 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 13:04:20 | 294 | 186,0 | 194 | 188,5 | 100 | 189,0 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 12:58:01 | 294 | 186,0 | 194 | 188,5 | 100 | 189,0 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 12:58:01 | 294 | 186,0 | 194 | 188,5 | 100 | 189,0 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 10:58:05 | 294 | 186,0 | 194 | 188,5 | 100 | 189,0 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 10:58:05 | 294 | 186,0 | 194 | 188,5 | 100 | 189,0 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 09:59:22 | 294 | 179,0 | 194 | 186,0 | 94 | 188,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 09:59:21 | 294 | 171,5 | 194 | 186,0 | 94 | 188,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 09:46:45 | 294 | 179,5 | 194 | 186,0 | 94 | 188,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 09:33:32 | 294 | 186,0 | 194 | 187,5 | 94 | 188,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 28.04.2026 09:00:06 | 294 | 186,0 | 194 | 187,5 | 94 | 188,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 27.04.2026 21:01:42 | 258 | 187,0 | 194 | 187,5 | 94 | 188,5 | 192,0 | 65 | 192,5 | 165 | 193,5 | 315 |
| 27.04.2026 21:01:38 | 258 | 187,0 | 194 | 187,5 | 94 | 188,5 | 192,0 | 65 | 192,5 | 165 | 193,5 | 315 |
| 27.04.2026 17:06:13 | 258 | 187,0 | 194 | 187,5 | 94 | 188,5 | 192,0 | 65 | 192,5 | 165 | 193,5 | 315 |
| 27.04.2026 13:22:34 | 258 | 187,0 | 194 | 187,5 | 94 | 188,5 | 192,0 | 65 | 192,5 | 165 | 193,5 | 315 |
| 27.04.2026 11:59:41 | 258 | 187,0 | 194 | 187,5 | 94 | 188,5 | 192,0 | 65 | 192,5 | 165 | 193,5 | 315 |
| 27.04.2026 11:59:41 | 258 | 187,0 | 194 | 187,5 | 94 | 188,5 | 192,0 | 65 | 192,5 | 165 | 193,5 | 315 |
| 27.04.2026 10:24:40 | 258 | 187,0 | 194 | 187,5 | 94 | 188,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 27.04.2026 10:17:36 | 258 | 187,0 | 194 | 187,5 | 94 | 188,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 27.04.2026 10:09:57 | 258 | 186,5 | 158 | 187,0 | 94 | 188,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 27.04.2026 10:03:29 | 258 | 186,5 | 158 | 187,0 | 94 | 188,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 27.04.2026 10:03:28 | 258 | 186,5 | 158 | 187,0 | 94 | 188,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 27.04.2026 09:59:55 | 258 | 186,5 | 158 | 187,0 | 94 | 188,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 27.04.2026 09:54:53 | 294 | 186,0 | 194 | 186,5 | 94 | 188,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 27.04.2026 09:54:32 | 294 | 179,5 | 194 | 186,0 | 94 | 188,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 27.04.2026 09:50:43 | 294 | 185,5 | 194 | 186,0 | 94 | 188,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 27.04.2026 09:43:13 | 294 | 179,5 | 194 | 185,5 | 94 | 188,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 27.04.2026 09:00:16 | 294 | 171,0 | 194 | 179,5 | 94 | 188,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 27.04.2026 09:00:15 | 0 | 0,0 | 194 | 171,0 | 94 | 188,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 27.04.2026 09:00:07 | 294 | 171,0 | 194 | 180,0 | 94 | 188,5 | 192,5 | 100 | 193,5 | 250 | 194,0 | 350 |
| 24.04.2026 17:06:14 | 309 | 188,0 | 194 | 188,5 | 100 | 189,0 | 192,5 | 100 | 193,0 | 200 | 193,5 | 350 |
| 24.04.2026 16:50:22 | 309 | 188,0 | 194 | 188,5 | 100 | 189,0 | 192,5 | 100 | 193,0 | 200 | 193,5 | 350 |
| 24.04.2026 16:50:22 | 309 | 188,0 | 194 | 188,5 | 100 | 189,0 | 192,5 | 100 | 193,0 | 200 | 193,5 | 350 |
| 24.04.2026 16:50:22 | 309 | 188,0 | 194 | 188,5 | 100 | 189,0 | 192,5 | 100 | 193,0 | 200 | 193,5 | 350 |