RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 16:52:54 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 16:52:54 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 16:15:04 | 300 | 182,0 | 200 | 185,0 | 100 | 185,5 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 14:10:48 | 300 | 184,5 | 200 | 185,0 | 100 | 185,5 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 14:10:48 | 300 | 184,5 | 200 | 185,0 | 100 | 185,5 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 14:10:26 | 300 | 182,0 | 200 | 184,5 | 100 | 185,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 14:06:07 | 300 | 184,0 | 200 | 184,5 | 100 | 185,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 14:06:07 | 300 | 184,0 | 200 | 184,5 | 100 | 185,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:49:53 | 300 | 182,0 | 200 | 184,0 | 100 | 184,5 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:49:53 | 300 | 182,0 | 200 | 184,0 | 100 | 184,5 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:48:55 | 300 | 181,0 | 200 | 182,0 | 100 | 184,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:31:35 | 300 | 182,0 | 200 | 182,5 | 100 | 184,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:31:35 | 300 | 182,0 | 200 | 182,5 | 100 | 184,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:19:57 | 300 | 181,0 | 200 | 182,0 | 100 | 182,5 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:19:57 | 300 | 181,0 | 200 | 182,0 | 100 | 182,5 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:16:29 | 400 | 180,0 | 200 | 181,0 | 100 | 182,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:16:29 | 400 | 180,0 | 200 | 181,0 | 100 | 182,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:16:29 | 400 | 180,0 | 200 | 181,0 | 100 | 182,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:14:26 | 300 | 181,0 | 200 | 182,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 12:53:55 | 300 | 181,0 | 200 | 182,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 400 |
| 20.04.2026 12:53:55 | 300 | 181,0 | 200 | 182,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 400 |
| 20.04.2026 11:48:23 | 300 | 181,0 | 200 | 182,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 400 |
| 20.04.2026 11:40:26 | 300 | 181,0 | 200 | 182,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 400 |
| 20.04.2026 11:31:56 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 400 |
| 20.04.2026 11:31:56 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 400 |
| 20.04.2026 11:29:14 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 400 |
| 20.04.2026 11:29:14 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 400 |
| 20.04.2026 11:20:45 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 400 |
| 20.04.2026 11:20:24 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 11:20:05 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 11:19:44 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 11:19:44 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 11:18:40 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,5 | 100 | 190,0 | 200 | 204,0 | 300 |
| 20.04.2026 11:18:33 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,5 | 100 | 190,0 | 200 | 194,0 | 300 |
| 20.04.2026 11:18:28 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,5 | 100 | 190,0 | 200 | 194,0 | 300 |
| 20.04.2026 11:18:20 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,5 | 100 | 190,0 | 200 | 194,0 | 300 |
| 20.04.2026 11:18:20 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,5 | 100 | 190,0 | 200 | 194,0 | 300 |
| 20.04.2026 11:18:15 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 11:18:15 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 11:15:26 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,5 | 100 | 190,0 | 200 | 194,0 | 300 |
| 20.04.2026 11:15:26 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,5 | 100 | 190,0 | 200 | 194,0 | 300 |
| 20.04.2026 11:06:15 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 11:06:15 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:53:36 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:53:36 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:51:38 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:51:37 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:51:15 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:51:15 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 190,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 20.04.2026 10:50:26 | 300 | 180,0 | 200 | 181,0 | 100 | 187,0 | 189,0 | 30 | 190,0 | 130 | 194,0 | 230 |