RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 12:22:36 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 190,0 | 100 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 12:22:17 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 190,0 | 100 | 192,0 | 111 | 0,0 | 0 |
| 07.04.2026 12:22:17 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 190,0 | 100 | 192,0 | 111 | 0,0 | 0 |
| 07.04.2026 12:19:43 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 192,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2026 12:19:43 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 192,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2026 12:19:24 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 190,0 | 100 | 192,0 | 111 | 0,0 | 0 |
| 07.04.2026 11:55:28 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 190,0 | 100 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 11:55:28 | 260 | 186,0 | 160 | 186,5 | 60 | 188,0 | 190,0 | 100 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 11:52:27 | 220 | 186,0 | 120 | 186,5 | 20 | 188,0 | 190,0 | 100 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 11:52:06 | 260 | 186,0 | 120 | 186,5 | 20 | 188,0 | 190,0 | 100 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 11:52:05 | 360 | 185,5 | 160 | 186,0 | 20 | 188,0 | 190,0 | 100 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 11:51:23 | 360 | 185,5 | 160 | 186,0 | 20 | 188,0 | 190,0 | 100 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 11:50:41 | 360 | 185,5 | 160 | 186,0 | 20 | 188,0 | 190,0 | 100 | 192,0 | 111 | 0,0 | 0 |
| 07.04.2026 11:50:41 | 360 | 185,5 | 160 | 186,0 | 20 | 188,0 | 190,0 | 100 | 192,0 | 111 | 0,0 | 0 |
| 07.04.2026 11:48:42 | 360 | 185,5 | 160 | 186,0 | 20 | 188,0 | 192,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2026 11:48:42 | 360 | 185,5 | 160 | 186,0 | 20 | 188,0 | 192,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2026 11:41:16 | 360 | 185,5 | 160 | 186,0 | 20 | 188,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 11:39:52 | 360 | 185,5 | 160 | 186,0 | 20 | 188,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 11:39:52 | 360 | 185,5 | 160 | 186,0 | 20 | 188,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 11:04:31 | 440 | 185,0 | 340 | 185,5 | 140 | 186,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 11:04:31 | 440 | 185,0 | 340 | 185,5 | 140 | 186,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 10:41:03 | 340 | 185,0 | 240 | 185,5 | 40 | 186,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 10:41:03 | 340 | 185,0 | 240 | 185,5 | 40 | 186,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 10:39:23 | 440 | 185,0 | 340 | 185,5 | 140 | 186,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 10:39:23 | 440 | 185,0 | 340 | 185,5 | 140 | 186,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 10:35:52 | 340 | 185,0 | 240 | 185,5 | 40 | 186,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 10:35:52 | 340 | 185,0 | 240 | 185,5 | 40 | 186,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 10:16:41 | 340 | 185,0 | 240 | 185,5 | 40 | 186,0 | 188,0 | 251 | 188,5 | 451 | 192,0 | 462 |
| 07.04.2026 10:07:54 | 440 | 185,0 | 340 | 185,5 | 40 | 186,0 | 188,0 | 251 | 188,5 | 451 | 192,0 | 462 |
| 07.04.2026 10:07:54 | 440 | 185,0 | 340 | 185,5 | 40 | 186,0 | 188,0 | 251 | 188,5 | 451 | 192,0 | 462 |
| 07.04.2026 09:57:57 | 440 | 185,0 | 340 | 185,5 | 40 | 186,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:57:57 | 440 | 185,0 | 340 | 185,5 | 40 | 186,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:57:37 | 440 | 185,0 | 340 | 185,5 | 40 | 186,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:57:37 | 440 | 185,0 | 340 | 185,5 | 40 | 186,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:57:16 | 440 | 185,0 | 340 | 185,5 | 40 | 186,0 | 188,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:51:41 | 440 | 185,0 | 340 | 185,5 | 40 | 186,0 | 188,5 | 200 | 189,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:50:29 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 188,5 | 200 | 189,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:50:29 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 188,5 | 200 | 189,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:48:38 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 188,5 | 200 | 189,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:41:12 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 188,5 | 200 | 189,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:40:22 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 188,5 | 200 | 189,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:40:22 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 188,5 | 200 | 189,0 | 400 | 192,0 | 411 |
| 07.04.2026 09:40:22 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 188,5 | 200 | 191,5 | 400 | 192,0 | 411 |
| 07.04.2026 09:40:22 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 188,5 | 200 | 191,5 | 400 | 192,0 | 411 |
| 07.04.2026 09:40:02 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 191,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:40:02 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 191,5 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:40:02 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 189,0 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:40:02 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 189,0 | 200 | 192,0 | 211 | 0,0 | 0 |
| 07.04.2026 09:39:48 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 189,0 | 400 | 192,0 | 411 | 0,0 | 0 |
| 07.04.2026 09:39:48 | 240 | 185,0 | 140 | 185,5 | 40 | 186,0 | 189,0 | 400 | 192,0 | 411 | 0,0 | 0 |