RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 16:39:16 | 400 | 185,0 | 300 | 186,0 | 100 | 186,5 | 189,5 | 130 | 190,0 | 230 | 191,0 | 330 |
| 02.04.2026 16:39:16 | 400 | 185,0 | 300 | 186,0 | 100 | 186,5 | 189,5 | 130 | 190,0 | 230 | 191,0 | 330 |
| 02.04.2026 16:24:36 | 400 | 184,0 | 300 | 185,0 | 200 | 186,0 | 189,5 | 130 | 190,0 | 230 | 191,0 | 330 |
| 02.04.2026 16:24:36 | 400 | 184,0 | 300 | 185,0 | 200 | 186,0 | 189,5 | 130 | 190,0 | 230 | 191,0 | 330 |
| 02.04.2026 16:24:36 | 400 | 184,0 | 300 | 185,0 | 200 | 186,0 | 189,5 | 130 | 190,0 | 230 | 191,0 | 330 |
| 02.04.2026 16:18:36 | 400 | 184,0 | 300 | 185,0 | 200 | 186,0 | 189,5 | 200 | 190,0 | 300 | 191,0 | 400 |
| 02.04.2026 16:18:17 | 400 | 184,0 | 300 | 185,0 | 200 | 186,0 | 189,5 | 200 | 190,0 | 300 | 191,0 | 400 |
| 02.04.2026 16:03:13 | 700 | 185,0 | 600 | 185,5 | 200 | 186,0 | 189,5 | 200 | 190,0 | 300 | 191,0 | 400 |
| 02.04.2026 16:00:46 | 724 | 185,0 | 624 | 185,5 | 200 | 186,0 | 189,5 | 200 | 190,0 | 300 | 191,0 | 400 |
| 02.04.2026 16:00:46 | 724 | 185,0 | 624 | 185,5 | 200 | 186,0 | 189,5 | 200 | 190,0 | 300 | 191,0 | 400 |
| 02.04.2026 15:57:38 | 624 | 184,0 | 524 | 185,0 | 424 | 185,5 | 189,5 | 200 | 190,0 | 300 | 191,0 | 400 |
| 02.04.2026 15:57:38 | 624 | 184,0 | 524 | 185,0 | 424 | 185,5 | 189,5 | 200 | 190,0 | 300 | 191,0 | 400 |
| 02.04.2026 15:57:03 | 224 | 184,0 | 124 | 185,0 | 24 | 185,5 | 189,5 | 200 | 190,0 | 300 | 191,0 | 400 |
| 02.04.2026 15:57:03 | 224 | 184,0 | 124 | 185,0 | 24 | 185,5 | 189,5 | 200 | 190,0 | 300 | 191,0 | 400 |
| 02.04.2026 15:38:27 | 224 | 184,0 | 124 | 185,0 | 24 | 185,5 | 189,0 | 100 | 189,5 | 300 | 190,0 | 400 |
| 02.04.2026 15:38:27 | 224 | 184,0 | 124 | 185,0 | 24 | 185,5 | 189,0 | 100 | 189,5 | 300 | 190,0 | 400 |
| 02.04.2026 15:31:00 | 224 | 184,0 | 124 | 185,0 | 24 | 185,5 | 189,5 | 200 | 190,0 | 300 | 191,0 | 400 |
| 02.04.2026 15:31:00 | 224 | 184,0 | 124 | 185,0 | 24 | 185,5 | 189,5 | 200 | 190,0 | 300 | 191,0 | 400 |
| 02.04.2026 15:29:25 | 224 | 184,0 | 124 | 185,0 | 24 | 185,5 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 02.04.2026 15:29:25 | 224 | 184,0 | 124 | 185,0 | 24 | 185,5 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 02.04.2026 15:18:44 | 224 | 184,0 | 124 | 185,0 | 24 | 185,5 | 189,5 | 200 | 190,0 | 300 | 191,0 | 400 |
| 02.04.2026 15:18:44 | 224 | 184,0 | 124 | 185,0 | 24 | 185,5 | 189,5 | 200 | 190,0 | 300 | 191,0 | 400 |
| 02.04.2026 15:18:44 | 224 | 184,0 | 124 | 185,0 | 24 | 185,5 | 189,5 | 200 | 190,0 | 300 | 191,0 | 400 |
| 02.04.2026 15:14:21 | 300 | 184,0 | 200 | 185,0 | 100 | 185,5 | 189,5 | 200 | 190,0 | 300 | 191,0 | 400 |
| 02.04.2026 14:31:36 | 300 | 184,0 | 200 | 185,0 | 100 | 185,5 | 189,5 | 200 | 190,0 | 376 | 191,0 | 476 |
| 02.04.2026 14:30:57 | 300 | 184,0 | 200 | 185,0 | 100 | 185,5 | 189,5 | 200 | 190,0 | 376 | 191,0 | 476 |
| 02.04.2026 14:30:57 | 300 | 184,0 | 200 | 185,0 | 100 | 185,5 | 189,5 | 200 | 190,0 | 376 | 191,0 | 476 |
| 02.04.2026 13:39:37 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 189,5 | 200 | 190,0 | 376 | 191,0 | 476 |
| 02.04.2026 13:39:37 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 189,5 | 200 | 190,0 | 376 | 191,0 | 476 |
| 02.04.2026 13:37:53 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 176 | 191,0 | 276 | 192,5 | 376 |
| 02.04.2026 13:37:53 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 176 | 191,0 | 276 | 192,5 | 376 |
| 02.04.2026 13:37:53 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 176 | 191,0 | 276 | 192,5 | 376 |
| 02.04.2026 13:31:35 | 300 | 184,0 | 200 | 185,0 | 100 | 189,0 | 190,0 | 176 | 191,0 | 276 | 192,5 | 376 |
| 02.04.2026 13:31:35 | 300 | 184,0 | 200 | 185,0 | 100 | 189,0 | 190,0 | 176 | 191,0 | 276 | 192,5 | 376 |
| 02.04.2026 13:25:22 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 176 | 191,0 | 276 | 192,5 | 376 |
| 02.04.2026 13:25:22 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 176 | 191,0 | 276 | 192,5 | 376 |
| 02.04.2026 12:35:32 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 02.04.2026 12:35:32 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 02.04.2026 12:35:06 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 02.04.2026 12:35:06 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 02.04.2026 12:34:52 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 02.04.2026 12:34:52 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 02.04.2026 12:34:29 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 02.04.2026 12:34:29 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 02.04.2026 12:34:10 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 189,5 | 319 | 190,0 | 419 | 191,0 | 519 |
| 02.04.2026 12:34:10 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 189,5 | 319 | 190,0 | 419 | 191,0 | 519 |
| 02.04.2026 12:33:45 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 189,5 | 319 | 190,0 | 419 | 191,0 | 519 |
| 02.04.2026 12:33:45 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 189,5 | 319 | 190,0 | 419 | 191,0 | 519 |
| 02.04.2026 12:22:14 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 189,5 | 319 | 190,0 | 419 | 191,0 | 519 |
| 02.04.2026 12:22:14 | 300 | 179,5 | 200 | 184,0 | 100 | 185,0 | 189,5 | 319 | 190,0 | 419 | 191,0 | 519 |