RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 16:58:29 | 154 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 400 | 242,0 | 600 | 244,0 | 700 |
| 02.03.2026 16:11:55 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 400 | 242,0 | 600 | 244,0 | 700 |
| 02.03.2026 16:11:55 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 400 | 242,0 | 600 | 244,0 | 700 |
| 02.03.2026 15:42:05 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 300 | 242,0 | 500 | 244,0 | 600 |
| 02.03.2026 15:42:05 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 300 | 242,0 | 500 | 244,0 | 600 |
| 02.03.2026 15:41:29 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 400 | 244,0 | 500 |
| 02.03.2026 15:41:25 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 400 |
| 02.03.2026 15:41:25 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 400 |
| 02.03.2026 15:41:25 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 500 |
| 02.03.2026 15:03:38 | 354 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 500 |
| 02.03.2026 15:03:35 | 354 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 400 |
| 02.03.2026 15:03:35 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 400 |
| 02.03.2026 15:03:35 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 400 | 244,0 | 500 |
| 02.03.2026 15:03:15 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 400 | 244,0 | 500 |
| 02.03.2026 15:03:13 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 400 |
| 02.03.2026 15:03:12 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 400 |
| 02.03.2026 15:03:12 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 500 |
| 02.03.2026 13:23:50 | 354 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 500 |
| 02.03.2026 13:23:46 | 354 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 400 |
| 02.03.2026 13:23:46 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 400 |
| 02.03.2026 13:23:46 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 400 | 244,0 | 500 |
| 02.03.2026 13:23:34 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 400 | 244,0 | 500 |
| 02.03.2026 13:23:34 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 400 | 244,0 | 500 |
| 02.03.2026 13:23:34 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 400 | 244,0 | 500 |
| 02.03.2026 12:55:33 | 224 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 200 | 242,0 | 400 | 244,0 | 500 |
| 02.03.2026 12:55:33 | 224 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 200 | 242,0 | 400 | 244,0 | 500 |
| 02.03.2026 12:55:33 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 400 | 244,0 | 500 |
| 02.03.2026 12:55:33 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 400 | 244,0 | 500 |
| 02.03.2026 12:55:33 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 400 | 244,0 | 500 |
| 02.03.2026 12:53:49 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 238,0 | 100 | 240,0 | 300 | 242,0 | 500 |
| 02.03.2026 12:24:42 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 238,0 | 100 | 240,0 | 300 | 242,0 | 500 |
| 02.03.2026 11:56:40 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 238,0 | 100 | 240,0 | 300 | 242,0 | 500 |
| 02.03.2026 11:56:40 | 254 | 232,0 | 124 | 234,0 | 100 | 236,0 | 238,0 | 100 | 240,0 | 300 | 242,0 | 500 |
| 02.03.2026 10:01:48 | 504 | 230,0 | 154 | 232,0 | 24 | 234,0 | 238,0 | 100 | 240,0 | 300 | 242,0 | 500 |
| 02.03.2026 10:01:48 | 504 | 230,0 | 154 | 232,0 | 24 | 234,0 | 238,0 | 100 | 240,0 | 300 | 242,0 | 500 |
| 02.03.2026 09:53:21 | 550 | 206,0 | 480 | 230,0 | 130 | 232,0 | 238,0 | 100 | 240,0 | 300 | 242,0 | 500 |
| 02.03.2026 09:26:45 | 550 | 206,0 | 480 | 230,0 | 130 | 232,0 | 238,0 | 100 | 240,0 | 300 | 242,0 | 500 |
| 02.03.2026 09:26:45 | 550 | 206,0 | 480 | 230,0 | 130 | 232,0 | 238,0 | 100 | 240,0 | 300 | 242,0 | 500 |
| 02.03.2026 09:04:08 | 450 | 206,0 | 380 | 230,0 | 30 | 232,0 | 238,0 | 100 | 240,0 | 300 | 242,0 | 500 |
| 02.03.2026 09:03:20 | 450 | 206,0 | 380 | 230,0 | 30 | 232,0 | 238,0 | 100 | 240,0 | 200 | 242,0 | 400 |
| 02.03.2026 09:02:58 | 450 | 206,0 | 380 | 230,0 | 30 | 232,0 | 238,0 | 100 | 240,0 | 300 | 242,0 | 500 |
| 02.03.2026 09:02:58 | 450 | 206,0 | 380 | 230,0 | 30 | 232,0 | 238,0 | 100 | 240,0 | 300 | 242,0 | 500 |
| 02.03.2026 09:00:32 | 450 | 206,0 | 380 | 230,0 | 30 | 232,0 | 240,0 | 200 | 242,0 | 400 | 244,0 | 500 |
| 02.03.2026 09:00:30 | 450 | 206,0 | 380 | 230,0 | 30 | 232,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 400 |
| 02.03.2026 09:00:30 | 350 | 206,0 | 280 | 230,0 | 30 | 232,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 400 |
| 02.03.2026 09:00:30 | 350 | 206,0 | 280 | 230,0 | 30 | 232,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 500 |
| 02.03.2026 09:00:30 | 350 | 206,0 | 280 | 230,0 | 30 | 232,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 500 |
| 02.03.2026 09:00:07 | 450 | 206,0 | 380 | 230,0 | 130 | 232,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 500 |
| 27.02.2026 17:05:05 | 450 | 204,0 | 390 | 230,0 | 140 | 232,0 | 238,0 | 100 | 240,0 | 300 | 242,0 | 400 |
| 27.02.2026 15:21:02 | 450 | 204,0 | 390 | 230,0 | 140 | 232,0 | 238,0 | 100 | 240,0 | 300 | 242,0 | 400 |