RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 16:56:37 | 657 | 234,0 | 457 | 236,0 | 200 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 16:56:22 | 657 | 234,0 | 457 | 236,0 | 200 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 16:56:07 | 657 | 234,0 | 457 | 236,0 | 200 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 16:55:52 | 657 | 234,0 | 457 | 236,0 | 200 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 16:50:38 | 657 | 234,0 | 457 | 236,0 | 200 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 16:50:23 | 657 | 234,0 | 457 | 236,0 | 200 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 16:50:08 | 657 | 234,0 | 457 | 236,0 | 200 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 16:49:53 | 657 | 234,0 | 457 | 236,0 | 200 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 15:42:03 | 657 | 234,0 | 457 | 236,0 | 200 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 15:35:18 | 657 | 234,0 | 457 | 236,0 | 200 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 15:28:15 | 657 | 234,0 | 457 | 236,0 | 200 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 15:28:15 | 657 | 234,0 | 457 | 236,0 | 200 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 14:47:51 | 857 | 232,0 | 457 | 234,0 | 257 | 236,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 13:10:29 | 857 | 232,0 | 457 | 234,0 | 257 | 236,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 13:10:29 | 857 | 232,0 | 457 | 234,0 | 257 | 236,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 12:51:18 | 757 | 232,0 | 357 | 234,0 | 157 | 236,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 12:50:21 | 657 | 232,0 | 257 | 234,0 | 157 | 236,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 10:16:15 | 557 | 232,0 | 257 | 234,0 | 157 | 236,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 10:08:22 | 357 | 232,0 | 257 | 234,0 | 157 | 236,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 10:08:22 | 357 | 232,0 | 257 | 234,0 | 157 | 236,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 09:42:59 | 307 | 232,0 | 207 | 234,0 | 107 | 236,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 09:42:59 | 307 | 232,0 | 207 | 234,0 | 107 | 236,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 09:42:59 | 307 | 232,0 | 207 | 234,0 | 107 | 236,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 09:42:59 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 09:42:59 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 09:42:59 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 09:01:45 | 307 | 234,0 | 207 | 236,0 | 7 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 09:01:45 | 307 | 234,0 | 207 | 236,0 | 7 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 09:01:45 | 307 | 234,0 | 207 | 236,0 | 7 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 03.02.2026 09:00:08 | 407 | 234,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 02.02.2026 17:05:05 | 407 | 234,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 02.02.2026 14:44:42 | 407 | 234,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 02.02.2026 14:39:26 | 307 | 234,0 | 207 | 236,0 | 107 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 02.02.2026 14:39:26 | 307 | 234,0 | 207 | 236,0 | 107 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 02.02.2026 11:28:31 | 307 | 234,0 | 207 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 02.02.2026 11:28:28 | 307 | 234,0 | 207 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 11:28:28 | 307 | 232,0 | 207 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 11:28:28 | 307 | 232,0 | 207 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 10:01:25 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 10:01:25 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 10:01:25 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 09:53:46 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 300 | 242,0 | 392 | 244,0 | 592 |
| 02.02.2026 09:53:46 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 300 | 242,0 | 392 | 244,0 | 592 |
| 02.02.2026 09:53:46 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 300 | 242,0 | 392 | 244,0 | 592 |
| 02.02.2026 09:43:06 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 500 | 242,0 | 592 | 244,0 | 792 |
| 02.02.2026 09:43:06 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 500 | 242,0 | 592 | 244,0 | 792 |
| 02.02.2026 09:33:48 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 400 | 242,0 | 492 | 244,0 | 692 |
| 02.02.2026 09:33:48 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 400 | 242,0 | 492 | 244,0 | 692 |
| 02.02.2026 09:19:20 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 09:17:50 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |