RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 14:44:42 | 407 | 234,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 02.02.2026 14:39:26 | 307 | 234,0 | 207 | 236,0 | 107 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 02.02.2026 14:39:26 | 307 | 234,0 | 207 | 236,0 | 107 | 238,0 | 240,0 | 200 | 242,0 | 292 | 244,0 | 492 |
| 02.02.2026 11:28:31 | 307 | 234,0 | 207 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 02.02.2026 11:28:28 | 307 | 234,0 | 207 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 11:28:28 | 307 | 232,0 | 207 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 11:28:28 | 307 | 232,0 | 207 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 10:01:25 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 10:01:25 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 10:01:25 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 09:53:46 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 300 | 242,0 | 392 | 244,0 | 592 |
| 02.02.2026 09:53:46 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 300 | 242,0 | 392 | 244,0 | 592 |
| 02.02.2026 09:53:46 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 300 | 242,0 | 392 | 244,0 | 592 |
| 02.02.2026 09:43:06 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 500 | 242,0 | 592 | 244,0 | 792 |
| 02.02.2026 09:43:06 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 500 | 242,0 | 592 | 244,0 | 792 |
| 02.02.2026 09:33:48 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 400 | 242,0 | 492 | 244,0 | 692 |
| 02.02.2026 09:33:48 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 240,0 | 400 | 242,0 | 492 | 244,0 | 692 |
| 02.02.2026 09:19:20 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 09:17:50 | 407 | 232,0 | 307 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 09:17:50 | 307 | 232,0 | 207 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 09:17:50 | 307 | 232,0 | 207 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 09:17:50 | 307 | 232,0 | 207 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 09:10:28 | 407 | 232,0 | 307 | 236,0 | 207 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 09:10:28 | 407 | 232,0 | 307 | 236,0 | 207 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 09:10:28 | 407 | 232,0 | 307 | 236,0 | 207 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 09:01:20 | 907 | 236,0 | 807 | 238,0 | 600 | 240,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 09:00:10 | 907 | 236,0 | 807 | 238,0 | 600 | 240,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 09:00:10 | 807 | 236,0 | 707 | 238,0 | 600 | 240,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 02.02.2026 09:00:10 | 807 | 236,0 | 707 | 238,0 | 600 | 240,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 02.02.2026 09:00:06 | 807 | 236,0 | 707 | 238,0 | 600 | 240,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 17:05:05 | 917 | 236,0 | 707 | 238,0 | 600 | 240,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 16:11:43 | 917 | 236,0 | 707 | 238,0 | 600 | 240,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 16:11:43 | 917 | 236,0 | 707 | 238,0 | 600 | 240,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 16:11:19 | 717 | 236,0 | 507 | 238,0 | 400 | 240,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 16:11:19 | 717 | 236,0 | 507 | 238,0 | 400 | 240,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 16:10:35 | 517 | 236,0 | 307 | 238,0 | 200 | 240,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 16:10:35 | 517 | 236,0 | 307 | 238,0 | 200 | 240,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 16:01:20 | 417 | 234,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 16:00:04 | 417 | 234,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 30.01.2026 16:00:04 | 417 | 232,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 30.01.2026 16:00:04 | 417 | 232,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 30.01.2026 15:50:20 | 517 | 232,0 | 417 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 30.01.2026 15:48:09 | 517 | 232,0 | 417 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 30.01.2026 15:48:09 | 417 | 232,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 30.01.2026 15:48:09 | 417 | 232,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 15:23:21 | 417 | 234,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 15:23:21 | 417 | 234,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 15:23:21 | 417 | 234,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 14:36:45 | 417 | 234,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 585 |
| 30.01.2026 14:36:41 | 417 | 234,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |