RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 10:06:56 | 900 | 226,0 | 800 | 240,0 | 700 | 242,0 | 248,0 | 100 | 250,0 | 300 | 252,0 | 800 |
| 23.12.2025 09:23:10 | 900 | 226,0 | 800 | 240,0 | 700 | 242,0 | 248,0 | 100 | 250,0 | 300 | 254,0 | 400 |
| 23.12.2025 09:23:10 | 900 | 226,0 | 800 | 240,0 | 700 | 242,0 | 248,0 | 100 | 250,0 | 300 | 254,0 | 400 |
| 23.12.2025 09:15:00 | 700 | 226,0 | 600 | 240,0 | 500 | 242,0 | 248,0 | 100 | 250,0 | 300 | 254,0 | 400 |
| 23.12.2025 09:15:00 | 700 | 226,0 | 600 | 240,0 | 500 | 242,0 | 248,0 | 100 | 250,0 | 300 | 254,0 | 400 |
| 23.12.2025 09:13:17 | 600 | 226,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 300 | 254,0 | 400 |
| 23.12.2025 09:11:42 | 600 | 226,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 300 | 256,0 | 400 |
| 23.12.2025 09:11:42 | 600 | 226,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 300 | 256,0 | 400 |
| 23.12.2025 09:11:42 | 500 | 226,0 | 400 | 240,0 | 300 | 242,0 | 248,0 | 100 | 250,0 | 300 | 256,0 | 400 |
| 23.12.2025 09:11:42 | 500 | 226,0 | 400 | 240,0 | 300 | 242,0 | 248,0 | 100 | 250,0 | 300 | 252,0 | 400 |
| 23.12.2025 09:11:26 | 600 | 226,0 | 500 | 240,0 | 300 | 242,0 | 248,0 | 100 | 250,0 | 300 | 252,0 | 400 |
| 23.12.2025 09:11:26 | 600 | 226,0 | 500 | 240,0 | 300 | 242,0 | 248,0 | 100 | 250,0 | 300 | 252,0 | 400 |
| 23.12.2025 09:10:01 | 600 | 226,0 | 500 | 240,0 | 300 | 242,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 400 |
| 23.12.2025 09:10:01 | 600 | 226,0 | 500 | 240,0 | 300 | 242,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 400 |
| 23.12.2025 09:08:26 | 600 | 226,0 | 500 | 240,0 | 300 | 242,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 23.12.2025 09:07:44 | 700 | 226,0 | 600 | 240,0 | 300 | 242,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 23.12.2025 09:07:44 | 700 | 226,0 | 600 | 240,0 | 300 | 242,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 23.12.2025 09:05:36 | 700 | 226,0 | 600 | 240,0 | 300 | 242,0 | 252,0 | 300 | 256,0 | 400 | 258,0 | 500 |
| 23.12.2025 09:05:36 | 700 | 226,0 | 600 | 240,0 | 300 | 242,0 | 252,0 | 300 | 256,0 | 400 | 258,0 | 500 |
| 23.12.2025 09:05:35 | 700 | 226,0 | 600 | 240,0 | 300 | 242,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 23.12.2025 09:05:35 | 700 | 226,0 | 600 | 240,0 | 300 | 242,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 23.12.2025 09:05:35 | 700 | 226,0 | 600 | 240,0 | 300 | 242,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 23.12.2025 09:04:55 | 686 | 240,0 | 386 | 242,0 | 86 | 248,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 23.12.2025 09:04:55 | 686 | 240,0 | 386 | 242,0 | 86 | 248,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 23.12.2025 09:04:46 | 686 | 240,0 | 386 | 242,0 | 86 | 248,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 300 |
| 23.12.2025 09:04:46 | 686 | 240,0 | 386 | 242,0 | 86 | 248,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 300 |
| 23.12.2025 09:04:46 | 686 | 240,0 | 386 | 242,0 | 86 | 248,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 300 |
| 23.12.2025 09:03:46 | 686 | 240,0 | 386 | 242,0 | 86 | 248,0 | 252,0 | 200 | 256,0 | 300 | 258,0 | 400 |
| 23.12.2025 09:03:46 | 686 | 240,0 | 386 | 242,0 | 86 | 248,0 | 252,0 | 200 | 256,0 | 300 | 258,0 | 400 |
| 23.12.2025 09:03:46 | 686 | 240,0 | 386 | 242,0 | 86 | 248,0 | 252,0 | 200 | 256,0 | 300 | 258,0 | 400 |
| 23.12.2025 09:03:10 | 686 | 240,0 | 386 | 242,0 | 86 | 248,0 | 250,0 | 300 | 252,0 | 500 | 256,0 | 600 |
| 23.12.2025 09:03:10 | 686 | 240,0 | 386 | 242,0 | 86 | 248,0 | 250,0 | 300 | 252,0 | 500 | 256,0 | 600 |
| 23.12.2025 09:03:10 | 700 | 226,0 | 600 | 240,0 | 300 | 242,0 | 250,0 | 300 | 252,0 | 500 | 256,0 | 600 |
| 23.12.2025 09:03:10 | 700 | 226,0 | 600 | 240,0 | 300 | 242,0 | 250,0 | 300 | 252,0 | 500 | 256,0 | 600 |
| 23.12.2025 09:03:10 | 700 | 226,0 | 600 | 240,0 | 300 | 242,0 | 250,0 | 300 | 252,0 | 500 | 256,0 | 600 |
| 23.12.2025 09:03:10 | 700 | 226,0 | 600 | 240,0 | 300 | 242,0 | 248,0 | 225 | 250,0 | 525 | 252,0 | 725 |
| 23.12.2025 09:03:10 | 700 | 226,0 | 600 | 240,0 | 300 | 242,0 | 248,0 | 225 | 250,0 | 525 | 252,0 | 725 |
| 23.12.2025 09:03:10 | 700 | 226,0 | 600 | 240,0 | 300 | 242,0 | 248,0 | 225 | 250,0 | 525 | 252,0 | 725 |
| 23.12.2025 09:00:06 | 700 | 226,0 | 600 | 240,0 | 300 | 242,0 | 246,0 | 89 | 248,0 | 314 | 250,0 | 614 |
| 22.12.2025 17:05:05 | 700 | 238,0 | 600 | 240,0 | 300 | 242,0 | 246,0 | 89 | 248,0 | 314 | 250,0 | 614 |
| 22.12.2025 12:59:48 | 700 | 238,0 | 600 | 240,0 | 300 | 242,0 | 246,0 | 89 | 248,0 | 314 | 250,0 | 614 |
| 22.12.2025 12:56:16 | 700 | 238,0 | 600 | 240,0 | 300 | 242,0 | 246,0 | 89 | 248,0 | 264 | 250,0 | 564 |
| 22.12.2025 12:56:16 | 700 | 238,0 | 600 | 240,0 | 300 | 242,0 | 246,0 | 89 | 248,0 | 264 | 250,0 | 564 |
| 22.12.2025 12:56:16 | 700 | 238,0 | 600 | 240,0 | 300 | 242,0 | 246,0 | 89 | 248,0 | 264 | 250,0 | 564 |
| 22.12.2025 12:24:52 | 700 | 238,0 | 600 | 240,0 | 300 | 242,0 | 246,0 | 99 | 248,0 | 274 | 250,0 | 574 |
| 22.12.2025 12:11:20 | 600 | 238,0 | 500 | 240,0 | 300 | 242,0 | 246,0 | 99 | 248,0 | 274 | 250,0 | 574 |
| 22.12.2025 11:11:48 | 600 | 238,0 | 500 | 240,0 | 300 | 242,0 | 246,0 | 99 | 248,0 | 174 | 250,0 | 474 |
| 22.12.2025 11:11:48 | 600 | 238,0 | 500 | 240,0 | 300 | 242,0 | 246,0 | 99 | 248,0 | 174 | 250,0 | 474 |
| 22.12.2025 10:59:58 | 400 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 99 | 248,0 | 174 | 250,0 | 474 |
| 22.12.2025 09:00:06 | 400 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 99 | 248,0 | 174 | 250,0 | 374 |